Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.37-0.08 (-0.49%)
At close: 04:00PM EDT
16.38 +0.01 (+0.06%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M250117C000080002024-07-16 1:40PM EDT2025-01-179.007.8510.450.00-125108.30%
M260116C000080002024-07-05 9:30AM EDT2026-01-1611.208.059.650.00-19952.73%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M250117P000080002024-07-19 9:30AM EDT2025-01-170.120.050.12+0.03+33.33%65,49659.57%
M260116P000080002024-07-18 2:29PM EDT2026-01-160.540.450.630.00-248954.88%