Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.30-0.03 (-0.16%)
At close: 04:00PM EDT
18.32 +0.02 (+0.11%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240816C000290002024-05-21 3:19PM EDT2024-08-160.050.000.180.00-10010766.80%
M240920C000290002024-04-18 9:44AM EDT2024-09-200.130.000.400.00-32061.43%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M241115P000290002024-05-28 11:15AM EDT2024-11-158.508.4511.350.00-1066.11%