Canada markets open in 5 hours 10 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.03+0.73 (+3.99%)
At close: 04:00PM EDT
19.01 -0.02 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240719C000270002024-05-29 1:37PM EDT2024-07-190.080.000.000.00-6025.00%
M240816C000270002024-06-24 11:45AM EDT2024-08-160.010.000.000.00-6025.00%
M240920C000270002024-06-20 2:12PM EDT2024-09-200.080.000.000.00-5012.50%
M241115C000270002024-05-21 12:54PM EDT2024-11-150.150.000.810.00-2360.11%
M250117C000270002024-06-24 3:41PM EDT2025-01-170.170.000.000.00-115012.50%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
M240816P000270002024-04-29 10:18AM EDT2024-08-168.545.108.000.00-204045.31%
M240920P000270002024-06-04 1:22PM EDT2024-09-208.700.000.000.00-100.00%
M241115P000270002024-05-28 11:06AM EDT2024-11-156.650.000.000.00-100.00%
M250117P000270002024-05-28 11:51AM EDT2025-01-176.750.000.000.00-100.00%