Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:24.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241115C00024000 | 2024-10-02 9:43AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 154 | 76.56% |
| M250221C00024000 | 2024-10-04 11:37AM EDT | 2025-02-21 | 0.08 | 0.01 | 0.24 | 0.00 | - | 2 | 1 | 52.44% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241115P00024000 | 2024-07-15 10:07AM EDT | 2024-11-15 | 7.88 | 7.65 | 8.50 | 0.00 | - | 50 | 47 | 0.00% |
| M250221P00024000 | 2024-08-21 10:02AM EDT | 2025-02-21 | 8.70 | 7.00 | 10.30 | 0.00 | - | 7 | 2 | 103.76% |
© 2024 Yahoo. All rights reserved.