Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241018C00023000 | 2024-08-23 1:10PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 116.41% |
| M241115C00023000 | 2024-10-01 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 551 | 60.94% |
| M250221C00023000 | 2024-10-01 9:34AM EDT | 2025-02-21 | 0.11 | 0.09 | 0.16 | 0.00 | - | 1 | 99 | 41.90% |
| M250516C00023000 | 2024-09-24 9:30AM EDT | 2025-05-16 | 0.22 | 0.28 | 0.36 | 0.00 | - | - | 1 | 41.02% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241018P00023000 | 2024-08-28 10:53AM EDT | 2024-10-18 | 7.68 | 7.65 | 7.80 | 0.00 | - | 7 | 0 | 191.21% |
| M241115P00023000 | 2024-07-02 2:42PM EDT | 2024-11-15 | 5.25 | 4.35 | 6.95 | 0.00 | - | 1 | 3 | 0.00% |
| M250221P00023000 | 2024-08-30 12:25PM EDT | 2025-02-21 | 7.50 | 7.20 | 8.15 | 0.00 | - | 76 | 1 | 56.64% |
© 2024 Yahoo. All rights reserved.