Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241018C00012000 | 2024-09-10 1:47PM EDT | 2024-10-18 | 2.38 | 2.59 | 4.15 | 0.00 | - | 3 | 7 | 91.02% |
| M241115C00012000 | 2024-09-11 11:33AM EDT | 2024-11-15 | 2.53 | 2.04 | 3.45 | 0.00 | - | 1 | 14 | 71.58% |
| M250221C00012000 | 2024-09-16 10:24AM EDT | 2025-02-21 | 3.65 | 2.81 | 5.30 | +0.75 | +25.86% | 6 | 573 | 65.33% |
| M260116C00012000 | 2024-09-13 9:58AM EDT | 2026-01-16 | 4.64 | 3.30 | 4.60 | 0.00 | - | 6 | 1,053 | 47.27% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240920P00012000 | 2024-09-13 3:46PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 122 | 93.75% |
| M240927P00012000 | 2024-09-11 11:01AM EDT | 2024-09-27 | 0.05 | - | 1.15 | 0.00 | - | - | 21 | 253.13% |
| M241004P00012000 | 2024-09-11 10:18AM EDT | 2024-10-04 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 130.66% |
| M241018P00012000 | 2024-09-13 9:45AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.09 | 0.00 | - | 20 | 971 | 55.08% |
| M241025P00012000 | 2024-09-13 3:39PM EDT | 2024-10-25 | 0.06 | 0.00 | 0.57 | 0.00 | - | - | 6 | 71.09% |
| M241115P00012000 | 2024-09-13 12:40PM EDT | 2024-11-15 | 0.18 | 0.15 | 0.19 | 0.00 | - | 2 | 891 | 49.81% |
| M250221P00012000 | 2024-09-16 9:51AM EDT | 2025-02-21 | 0.72 | 0.55 | 0.65 | +0.14 | +24.14% | 1 | 131 | 49.71% |
| M260116P00012000 | 2024-09-12 10:05AM EDT | 2026-01-16 | 1.79 | 1.16 | 1.93 | 0.00 | - | 1 | 2,112 | 52.39% |
© 2024 Yahoo. All rights reserved.