Canada markets close in 4 hours 12 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.63-0.18 (-1.07%)
As of 11:48AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.600.00-540510.000.010.00-2448
7.290.00-1012.000.010.00--2
-----12.500.010.00--1
-----13.000.010.00-280282
-----13.500.010.00-9696
2.69-0.26-8.81%118114.000.010.00-1236
2.470.00-1114.500.01-0.01-50.00%4426
1.950.00-4615.000.03+0.01-2135,377
1.180.00-11015.500.01-0.01-50.00%3221,211
0.58-0.26-30.95%121,01416.000.04+0.01+33.33%1133,227
0.31-0.24-43.64%3094516.500.10-0.01-9.09%7831,734
0.08-0.10-55.56%2,3255,44217.000.37+0.01+2.78%4582,369
0.03-0.06-66.67%2622,87417.500.86+0.21+32.31%102566
0.050.00-1,0152,88818.001.23+0.01+0.82%5028,400
0.03-0.01-25.00%4170218.501.82+0.03+1.97%61,449
0.01-0.01-50.00%24,08719.002.08-0.02-0.95%21,372
0.020.00-171,43019.502.75-0.10-3.51%20150
0.010.00-195,82620.003.100.00-2690
0.010.00-392020.503.600.00-133
0.010.00-96,14221.004.220.00-15
0.020.00-201,08521.50-----
0.010.00-752,20022.005.500.00-40
0.010.00-11513822.502.950.00-10
0.020.00-88,07423.00-----
0.030.00-13323.506.600.00-23
0.010.00-11,94624.00-----
0.010.00-8842125.00-----
0.010.00--725.50-----
0.010.00-203026.00-----
0.080.00-61227.00-----
0.040.00--128.00-----
0.010.00--1030.00-----