Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517C00097500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.05 | +0.05 | +5.26% | 1,690 | 2,553 | 29.08% |
LYV240621C00097500 | 2024-05-03 3:48PM EDT | 2024-06-21 | 3.09 | 2.80 | 3.10 | +1.37 | +79.65% | 81 | 208 | 31.17% |
LYV240719C00097500 | 2024-05-03 3:50PM EDT | 2024-07-19 | 4.30 | 4.10 | 4.20 | +2.05 | +91.11% | 46 | 356 | 31.29% |
LYV240920C00097500 | 2024-05-03 12:29PM EDT | 2024-09-20 | 8.15 | 6.00 | 7.00 | +3.26 | +66.67% | 7 | 588 | 35.21% |
LYV241018C00097500 | 2024-04-30 3:01PM EDT | 2024-10-18 | 5.60 | 6.20 | 7.90 | 0.00 | - | 6 | 11 | 35.66% |
LYV250117C00097500 | 2024-05-03 2:39PM EDT | 2025-01-17 | 10.70 | 8.80 | 10.70 | +2.11 | +24.56% | 6 | 91 | 37.52% |
LYV260116C00097500 | 2024-05-01 9:44AM EDT | 2026-01-16 | 15.80 | 16.00 | 19.50 | 0.00 | - | 1 | 27 | 42.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517P00097500 | 2024-05-03 1:15PM EDT | 2024-05-17 | 2.85 | 3.40 | 4.50 | -6.15 | -68.33% | 62 | 240 | 38.09% |
LYV240621P00097500 | 2024-05-03 11:46AM EDT | 2024-06-21 | 4.60 | 5.00 | 5.20 | -5.73 | -55.47% | 24 | 188 | 25.67% |
LYV240719P00097500 | 2024-04-17 12:43PM EDT | 2024-07-19 | 8.90 | 5.90 | 6.00 | 0.00 | - | 1 | 41 | 25.22% |
LYV240920P00097500 | 2024-04-22 10:05AM EDT | 2024-09-20 | 11.40 | 7.60 | 7.90 | 0.00 | - | 3 | 102 | 26.92% |
LYV241018P00097500 | 2024-04-26 9:46AM EDT | 2024-10-18 | 12.40 | 7.90 | 9.70 | 0.00 | - | 1 | 135 | 31.62% |
LYV250117P00097500 | 2024-04-12 1:27PM EDT | 2025-01-17 | 8.90 | 9.70 | 10.80 | 0.00 | - | 42 | 168 | 28.93% |
LYV260116P00097500 | 2024-04-24 9:55AM EDT | 2026-01-16 | 16.50 | 13.10 | 16.50 | 0.00 | - | 1 | 4 | 30.25% |