Canada markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.66+6.39 (+7.24%)
At close: 04:00PM EDT
95.15 +0.49 (+0.52%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:97.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240517C000975002024-05-03 3:58PM EDT2024-05-171.000.851.05+0.05+5.26%1,6902,55329.08%
LYV240621C000975002024-05-03 3:48PM EDT2024-06-213.092.803.10+1.37+79.65%8120831.17%
LYV240719C000975002024-05-03 3:50PM EDT2024-07-194.304.104.20+2.05+91.11%4635631.29%
LYV240920C000975002024-05-03 12:29PM EDT2024-09-208.156.007.00+3.26+66.67%758835.21%
LYV241018C000975002024-04-30 3:01PM EDT2024-10-185.606.207.900.00-61135.66%
LYV250117C000975002024-05-03 2:39PM EDT2025-01-1710.708.8010.70+2.11+24.56%69137.52%
LYV260116C000975002024-05-01 9:44AM EDT2026-01-1615.8016.0019.500.00-12742.23%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240517P000975002024-05-03 1:15PM EDT2024-05-172.853.404.50-6.15-68.33%6224038.09%
LYV240621P000975002024-05-03 11:46AM EDT2024-06-214.605.005.20-5.73-55.47%2418825.67%
LYV240719P000975002024-04-17 12:43PM EDT2024-07-198.905.906.000.00-14125.22%
LYV240920P000975002024-04-22 10:05AM EDT2024-09-2011.407.607.900.00-310226.92%
LYV241018P000975002024-04-26 9:46AM EDT2024-10-1812.407.909.700.00-113531.62%
LYV250117P000975002024-04-12 1:27PM EDT2025-01-178.909.7010.800.00-4216828.93%
LYV260116P000975002024-04-24 9:55AM EDT2026-01-1616.5013.1016.500.00-1430.25%