Canada markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.66+6.39 (+7.24%)
At close: 04:00PM EDT
95.15 +0.49 (+0.52%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240517C000950002024-05-03 3:49PM EDT2024-05-172.211.852.05+0.81+57.86%2091,40929.91%
LYV240621C000950002024-05-03 3:23PM EDT2024-06-214.104.004.20+1.60+64.00%1614,87631.52%
LYV240719C000950002024-05-03 3:56PM EDT2024-07-195.405.305.50+2.18+67.70%976,13232.64%
LYV240816C000950002024-05-03 3:48PM EDT2024-08-167.306.907.20+2.30+46.00%212736.37%
LYV240920C000950002024-05-03 10:04AM EDT2024-09-208.267.108.20+2.26+37.67%36835.79%
LYV241018C000950002024-04-23 10:26AM EDT2024-10-187.727.209.000.00-22135.80%
LYV250117C000950002024-05-01 11:58AM EDT2025-01-179.0010.4012.100.00-135138.66%
LYV260116C000950002024-04-30 11:00AM EDT2026-01-1617.3018.7022.500.00-11246.56%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240517P000950002024-05-03 3:53PM EDT2024-05-171.951.952.15-5.31-73.14%64819926.66%
LYV240621P000950002024-05-03 3:56PM EDT2024-06-213.643.603.80-3.66-50.14%6823026.18%
LYV240719P000950002024-05-03 3:00PM EDT2024-07-194.704.504.70-3.10-39.74%8711,75226.07%
LYV240816P000950002024-04-29 10:40AM EDT2024-08-168.805.806.100.00-111229.25%
LYV240920P000950002024-04-17 1:56PM EDT2024-09-208.706.406.600.00-2517327.48%
LYV241018P000950002024-05-02 3:59PM EDT2024-10-1810.606.708.900.00-112134.09%
LYV250117P000950002024-04-19 3:22PM EDT2025-01-1711.938.409.000.00-56527.78%
LYV250620P000950002024-04-19 3:06PM EDT2025-06-2014.0010.4012.700.00-1331.29%
LYV260116P000950002024-05-03 12:33PM EDT2026-01-1612.1512.5013.10-2.40-16.49%1126.31%