Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517C00095000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.21 | 1.85 | 2.05 | +0.81 | +57.86% | 209 | 1,409 | 29.91% |
LYV240621C00095000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | +1.60 | +64.00% | 161 | 4,876 | 31.52% |
LYV240719C00095000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 5.40 | 5.30 | 5.50 | +2.18 | +67.70% | 97 | 6,132 | 32.64% |
LYV240816C00095000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 7.30 | 6.90 | 7.20 | +2.30 | +46.00% | 21 | 27 | 36.37% |
LYV240920C00095000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 8.26 | 7.10 | 8.20 | +2.26 | +37.67% | 3 | 68 | 35.79% |
LYV241018C00095000 | 2024-04-23 10:26AM EDT | 2024-10-18 | 7.72 | 7.20 | 9.00 | 0.00 | - | 2 | 21 | 35.80% |
LYV250117C00095000 | 2024-05-01 11:58AM EDT | 2025-01-17 | 9.00 | 10.40 | 12.10 | 0.00 | - | 1 | 351 | 38.66% |
LYV260116C00095000 | 2024-04-30 11:00AM EDT | 2026-01-16 | 17.30 | 18.70 | 22.50 | 0.00 | - | 1 | 12 | 46.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517P00095000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.95 | 1.95 | 2.15 | -5.31 | -73.14% | 648 | 199 | 26.66% |
LYV240621P00095000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 3.64 | 3.60 | 3.80 | -3.66 | -50.14% | 68 | 230 | 26.18% |
LYV240719P00095000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 4.70 | 4.50 | 4.70 | -3.10 | -39.74% | 871 | 1,752 | 26.07% |
LYV240816P00095000 | 2024-04-29 10:40AM EDT | 2024-08-16 | 8.80 | 5.80 | 6.10 | 0.00 | - | 11 | 12 | 29.25% |
LYV240920P00095000 | 2024-04-17 1:56PM EDT | 2024-09-20 | 8.70 | 6.40 | 6.60 | 0.00 | - | 25 | 173 | 27.48% |
LYV241018P00095000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 10.60 | 6.70 | 8.90 | 0.00 | - | 1 | 121 | 34.09% |
LYV250117P00095000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 11.93 | 8.40 | 9.00 | 0.00 | - | 5 | 65 | 27.78% |
LYV250620P00095000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 14.00 | 10.40 | 12.70 | 0.00 | - | 1 | 3 | 31.29% |
LYV260116P00095000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 12.15 | 12.50 | 13.10 | -2.40 | -16.49% | 1 | 1 | 26.31% |