Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00092500 | 2024-05-03 3:30PM EDT | 2024-05-17 | 3.60 | 3.30 | 3.60 | +1.50 | +71.43% | 169 | 1,451 | 32.35% |
| LYV240621C00092500 | 2024-05-03 3:53PM EDT | 2024-06-21 | 5.70 | 5.40 | 5.60 | +2.50 | +78.12% | 22 | 399 | 32.45% |
| LYV240719C00092500 | 2024-05-03 3:49PM EDT | 2024-07-19 | 7.10 | 6.60 | 7.00 | +2.59 | +57.43% | 20 | 195 | 34.18% |
| LYV240920C00092500 | 2024-05-01 10:31AM EDT | 2024-09-20 | 6.67 | 8.70 | 9.60 | 0.00 | - | 2 | 21 | 36.73% |
| LYV241018C00092500 | 2024-04-10 10:18AM EDT | 2024-10-18 | 16.30 | 9.40 | 10.40 | 0.00 | - | 1 | 5 | 36.73% |
| LYV250117C00092500 | 2024-05-02 9:52AM EDT | 2025-01-17 | 12.80 | 11.50 | 13.60 | +3.00 | +30.61% | 16 | 1,658 | 39.89% |
| LYV260116C00092500 | 2024-05-03 3:37PM EDT | 2026-01-16 | 21.00 | 19.10 | 23.50 | +3.21 | +18.04% | 3 | 5 | 46.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00092500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.07 | 0.95 | 1.15 | -4.43 | -80.55% | 1,745 | 551 | 28.08% |
| LYV240621P00092500 | 2024-05-03 3:38PM EDT | 2024-06-21 | 2.63 | 2.55 | 2.70 | -4.37 | -62.43% | 9 | 390 | 26.92% |
| LYV240719P00092500 | 2024-05-03 10:50AM EDT | 2024-07-19 | 3.40 | 3.40 | 3.60 | -3.10 | -47.69% | 8 | 131 | 26.84% |
| LYV240920P00092500 | 2024-04-19 2:07PM EDT | 2024-09-20 | 8.50 | 5.20 | 5.90 | 0.00 | - | 24 | 95 | 30.01% |
| LYV241018P00092500 | 2024-03-14 11:07AM EDT | 2024-10-18 | 4.80 | 5.00 | 5.20 | 0.00 | - | 3 | 112 | 24.60% |
| LYV250117P00092500 | 2024-05-02 2:26PM EDT | 2025-01-17 | 10.38 | 7.30 | 9.40 | 0.00 | - | 40 | 939 | 33.33% |
| LYV260116P00092500 | 2024-05-01 3:14PM EDT | 2026-01-16 | 13.60 | 11.40 | 12.30 | 0.00 | - | 1 | 6 | 27.54% |
© 2024 Yahoo. All rights reserved.