Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00090000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 5.40 | 5.00 | 5.70 | +2.40 | +80.00% | 361 | 940 | 38.38% |
| LYV240621C00090000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 7.30 | 5.90 | 7.40 | +2.96 | +68.20% | 77 | 324 | 34.91% |
| LYV240719C00090000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 9.65 | 7.30 | 9.00 | +4.05 | +72.32% | 22 | 149 | 37.89% |
| LYV240816C00090000 | 2024-05-02 2:39PM EDT | 2024-08-16 | 6.90 | 8.10 | 10.50 | 0.00 | - | 10 | 23 | 40.34% |
| LYV240920C00090000 | 2024-05-03 12:48PM EDT | 2024-09-20 | 12.10 | 10.00 | 11.20 | +4.10 | +51.25% | 40 | 30 | 38.10% |
| LYV241018C00090000 | 2024-05-03 2:47PM EDT | 2024-10-18 | 11.87 | 9.60 | 13.60 | +3.67 | +44.76% | 4 | 11 | 44.65% |
| LYV250117C00090000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 16.00 | 12.00 | 16.00 | +4.50 | +39.13% | 1 | 176 | 43.90% |
| LYV250620C00090000 | 2024-05-03 12:07PM EDT | 2025-06-20 | 19.49 | 17.90 | 20.50 | +5.39 | +38.23% | 7 | 114 | 46.60% |
| LYV260116C00090000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 22.67 | 20.00 | 25.00 | +3.56 | +18.63% | 6 | 23 | 47.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00090000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -4.10 | -90.11% | 888 | 2,066 | 28.22% |
| LYV240621P00090000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.90 | -3.80 | -69.09% | 84 | 282 | 28.05% |
| LYV240719P00090000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 2.60 | 2.55 | 2.70 | -2.50 | -49.02% | 1,865 | 3,081 | 27.60% |
| LYV240816P00090000 | 2024-05-03 10:50AM EDT | 2024-08-16 | 3.50 | 3.70 | 5.60 | -2.70 | -43.55% | 62 | 19 | 39.10% |
| LYV240920P00090000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 4.77 | 4.20 | 4.50 | -2.83 | -37.24% | 1 | 59 | 28.85% |
| LYV241018P00090000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 4.80 | 4.70 | 6.70 | -3.20 | -40.00% | 10 | 107 | 35.46% |
| LYV250117P00090000 | 2024-04-05 3:58PM EDT | 2025-01-17 | 5.45 | 6.30 | 8.30 | 0.00 | - | 1 | 73 | 33.86% |
| LYV260116P00090000 | 2024-04-23 12:44PM EDT | 2026-01-16 | 12.20 | 10.30 | 11.00 | 0.00 | - | 28 | 34 | 27.60% |
© 2024 Yahoo. All rights reserved.