Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00087500 | 2024-05-14 2:07PM EDT | 2024-06-21 | 9.07 | 13.10 | 16.80 | 0.00 | - | 1 | 168 | 66.50% |
LYV240719C00087500 | 2024-05-08 10:46AM EDT | 2024-07-19 | 10.44 | 14.10 | 16.70 | 0.00 | - | 10 | 116 | 47.68% |
LYV240816C00087500 | 2024-05-16 3:11PM EDT | 2024-08-16 | 12.40 | 16.30 | 17.70 | 0.00 | - | 2 | 87 | 46.45% |
LYV240920C00087500 | 2024-05-20 9:51AM EDT | 2024-09-20 | 13.68 | 16.00 | 19.70 | 0.00 | - | 8 | 38 | 50.28% |
LYV241018C00087500 | 2024-05-17 12:55PM EDT | 2024-10-18 | 13.60 | 17.10 | 20.70 | 0.00 | - | 149 | 130 | 50.11% |
LYV250117C00087500 | 2024-05-03 11:55AM EDT | 2025-01-17 | 17.40 | 20.40 | 21.40 | 0.00 | - | 8 | 179 | 42.15% |
LYV250620C00087500 | 2024-05-13 12:16PM EDT | 2025-06-20 | 20.50 | 22.00 | 24.90 | 0.00 | - | 1 | 3 | 42.76% |
LYV260116C00087500 | 2024-05-08 2:54PM EDT | 2026-01-16 | 23.80 | 26.10 | 31.00 | 0.00 | - | 1 | 22 | 48.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00087500 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.25 | -0.07 | -30.43% | 10 | 304 | 33.55% |
LYV240719P00087500 | 2024-05-20 2:13PM EDT | 2024-07-19 | 0.58 | 0.40 | 0.45 | 0.00 | - | 2 | 113 | 28.17% |
LYV240816P00087500 | 2024-05-15 12:39PM EDT | 2024-08-16 | 2.10 | 1.00 | 1.20 | 0.00 | - | 8 | 11 | 31.17% |
LYV240920P00087500 | 2024-05-20 1:05PM EDT | 2024-09-20 | 1.90 | 1.30 | 1.70 | 0.00 | - | 1 | 39 | 29.92% |
LYV241018P00087500 | 2024-05-17 12:33PM EDT | 2024-10-18 | 2.95 | 1.70 | 1.90 | 0.00 | - | 33 | 201 | 28.21% |
LYV250117P00087500 | 2024-02-29 3:59PM EDT | 2025-01-17 | 6.50 | 4.10 | 4.40 | 0.00 | - | 5 | 114 | 32.72% |
LYV250620P00087500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
LYV260116P00087500 | 2024-05-15 11:39AM EDT | 2026-01-16 | 8.50 | 6.50 | 8.90 | 0.00 | - | 1 | 6 | 31.17% |