Canada markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.98+2.55 (+2.56%)
At close: 04:00PM EDT
102.50 +0.52 (+0.51%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240621C000875002024-05-14 2:07PM EDT2024-06-219.0713.1016.800.00-116866.50%
LYV240719C000875002024-05-08 10:46AM EDT2024-07-1910.4414.1016.700.00-1011647.68%
LYV240816C000875002024-05-16 3:11PM EDT2024-08-1612.4016.3017.700.00-28746.45%
LYV240920C000875002024-05-20 9:51AM EDT2024-09-2013.6816.0019.700.00-83850.28%
LYV241018C000875002024-05-17 12:55PM EDT2024-10-1813.6017.1020.700.00-14913050.11%
LYV250117C000875002024-05-03 11:55AM EDT2025-01-1717.4020.4021.400.00-817942.15%
LYV250620C000875002024-05-13 12:16PM EDT2025-06-2020.5022.0024.900.00-1342.76%
LYV260116C000875002024-05-08 2:54PM EDT2026-01-1623.8026.1031.000.00-12248.15%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240621P000875002024-05-21 3:45PM EDT2024-06-210.160.100.25-0.07-30.43%1030433.55%
LYV240719P000875002024-05-20 2:13PM EDT2024-07-190.580.400.450.00-211328.17%
LYV240816P000875002024-05-15 12:39PM EDT2024-08-162.101.001.200.00-81131.17%
LYV240920P000875002024-05-20 1:05PM EDT2024-09-201.901.301.700.00-13929.92%
LYV241018P000875002024-05-17 12:33PM EDT2024-10-182.951.701.900.00-3320128.21%
LYV250117P000875002024-02-29 3:59PM EDT2025-01-176.504.104.400.00-511432.72%
LYV250620P000875002024-04-10 9:30AM EDT2025-06-206.900.000.000.00--53.13%
LYV260116P000875002024-05-15 11:39AM EDT2026-01-168.506.508.900.00-1631.17%