Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00085000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 10.00 | 8.00 | 12.20 | +4.26 | +74.22% | 168 | 100 | 88.70% |
| LYV240621C00085000 | 2024-04-29 11:11AM EDT | 2024-06-21 | 8.50 | 10.70 | 12.00 | 0.00 | - | 2 | 80 | 45.53% |
| LYV240719C00085000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 13.10 | 10.20 | 13.70 | +3.70 | +39.36% | 1 | 76 | 48.46% |
| LYV240816C00085000 | 2024-05-02 1:10PM EDT | 2024-08-16 | 13.20 | 11.70 | 14.30 | +3.25 | +32.66% | 2 | 6 | 45.01% |
| LYV240920C00085000 | 2024-05-02 1:10PM EDT | 2024-09-20 | 14.00 | 13.10 | 16.70 | +3.20 | +29.63% | 12 | 117 | 50.78% |
| LYV241018C00085000 | 2024-05-03 12:19PM EDT | 2024-10-18 | 16.90 | 13.00 | 16.80 | +6.30 | +59.43% | 2 | 40 | 46.79% |
| LYV250117C00085000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 15.00 | 17.30 | 19.40 | 0.00 | - | 1 | 236 | 46.86% |
| LYV260116C00085000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 35.50 | 20.60 | 24.50 | 0.00 | - | 1 | 2 | 41.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00085000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -2.10 | -95.45% | 42 | 1,564 | 34.86% |
| LYV240621P00085000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.76 | 0.70 | 1.00 | -2.09 | -73.33% | 312 | 1,094 | 31.76% |
| LYV240719P00085000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 1.42 | 1.25 | 1.45 | -1.78 | -55.63% | 240 | 459 | 29.31% |
| LYV240920P00085000 | 2024-05-02 2:31PM EDT | 2024-09-20 | 4.94 | 2.70 | 4.50 | 0.00 | - | 10 | 73 | 38.28% |
| LYV241018P00085000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 5.20 | 3.10 | 4.70 | 0.00 | - | 15 | 78 | 35.86% |
| LYV250117P00085000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 5.00 | 4.60 | 5.00 | -1.85 | -27.01% | 20 | 75 | 29.99% |
| LYV250620P00085000 | 2024-04-30 12:45PM EDT | 2025-06-20 | 8.91 | 6.40 | 9.00 | 0.00 | - | 1 | 15 | 35.07% |
| LYV260116P00085000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 8.50 | 8.30 | 10.90 | -2.25 | -20.93% | 1 | 17 | 32.86% |
© 2024 Yahoo. All rights reserved.