Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00082500 | 2024-05-03 10:55AM EDT | 2024-06-21 | 14.60 | 18.40 | 22.10 | 0.00 | - | 11 | 107 | 57.86% |
| LYV240719C00082500 | 2024-05-21 9:30AM EDT | 2024-07-19 | 15.70 | 19.10 | 22.50 | +6.10 | +63.54% | 1 | 89 | 66.97% |
| LYV240816C00082500 | 2024-05-02 10:57AM EDT | 2024-08-16 | 10.80 | 19.70 | 23.40 | 0.00 | - | 1 | 2 | 61.85% |
| LYV240920C00082500 | 2024-05-01 9:55AM EDT | 2024-09-20 | 12.20 | 20.00 | 22.50 | 0.00 | - | 10 | 16 | 46.56% |
| LYV241018C00082500 | 2024-04-22 11:43AM EDT | 2024-10-18 | 13.30 | 21.80 | 24.00 | 0.00 | - | 41 | 42 | 50.35% |
| LYV250117C00082500 | 2024-05-03 12:07PM EDT | 2025-01-17 | 21.10 | 22.50 | 25.80 | 0.00 | - | 1 | 119 | 47.10% |
| LYV250620C00082500 | 2024-04-30 10:42AM EDT | 2025-06-20 | 19.70 | 27.30 | 29.30 | 0.00 | - | - | 1 | 47.39% |
| LYV260116C00082500 | 2023-10-25 11:55AM EDT | 2026-01-16 | 18.78 | 21.00 | 24.30 | 0.00 | - | 1 | 1 | 25.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00082500 | 2024-05-21 2:11PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 1 | 731 | 37.50% |
| LYV240719P00082500 | 2024-05-20 2:13PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.70 | 0.00 | - | 7 | 1,019 | 40.87% |
| LYV240816P00082500 | 2024-05-17 2:03PM EDT | 2024-08-16 | 1.05 | 0.50 | 0.70 | 0.00 | - | 24 | 983 | 33.67% |
| LYV240920P00082500 | 2024-05-15 1:35PM EDT | 2024-09-20 | 1.55 | 0.70 | 0.90 | 0.00 | - | 5 | 35 | 30.49% |
| LYV241018P00082500 | 2024-05-20 3:51PM EDT | 2024-10-18 | 1.39 | 1.00 | 3.10 | 0.00 | - | 49 | 52 | 42.47% |
| LYV250117P00082500 | 2024-04-23 11:14AM EDT | 2025-01-17 | 5.70 | 2.35 | 2.55 | 0.00 | - | 4 | 264 | 30.92% |
| LYV250620P00082500 | 2024-05-06 1:28PM EDT | 2025-06-20 | 5.30 | 2.85 | 4.10 | 0.00 | - | 1 | 8 | 29.65% |
| LYV260116P00082500 | 2024-05-16 12:32PM EDT | 2026-01-16 | 6.80 | 5.00 | 6.70 | 0.00 | - | 1 | 6 | 30.70% |
© 2024 Yahoo. All rights reserved.