Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00080000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 15.00 | 12.70 | 17.50 | +5.20 | +53.06% | 6 | 17 | 63.53% |
| LYV240621C00080000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 10.70 | 13.50 | 17.70 | 0.00 | - | 3 | 20 | 66.24% |
| LYV240719C00080000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 11.10 | 15.80 | 19.00 | 0.00 | - | 4 | 101 | 50.39% |
| LYV240816C00080000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 12.60 | 16.50 | 18.10 | 0.00 | - | 26 | 91 | 47.96% |
| LYV240920C00080000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 13.90 | 16.10 | 19.30 | 0.00 | - | 43 | 44 | 48.30% |
| LYV241018C00080000 | 2024-04-30 10:14AM EDT | 2024-10-18 | 15.40 | 17.40 | 19.40 | 0.00 | - | 1 | 4 | 44.59% |
| LYV250117C00080000 | 2024-04-30 12:11PM EDT | 2025-01-17 | 17.00 | 20.00 | 23.50 | 0.00 | - | 1 | 150 | 51.79% |
| LYV250620C00080000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 20.10 | 23.40 | 25.60 | 0.00 | - | 1 | 6 | 47.24% |
| LYV260116C00080000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 28.08 | 27.80 | 30.40 | +3.58 | +14.61% | 2 | 9 | 49.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00080000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.85 | -94.44% | 80 | 592 | 50.10% |
| LYV240621P00080000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -1.35 | -79.41% | 40 | 686 | 32.08% |
| LYV240719P00080000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 0.72 | 0.65 | 2.65 | -1.23 | -63.08% | 44 | 138 | 49.67% |
| LYV240816P00080000 | 2024-05-03 2:04PM EDT | 2024-08-16 | 1.25 | 1.30 | 1.45 | -1.60 | -56.14% | 3 | 22 | 33.39% |
| LYV240920P00080000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 3.50 | 1.65 | 3.70 | 0.00 | - | 1 | 12 | 43.04% |
| LYV241018P00080000 | 2024-05-02 10:08AM EDT | 2024-10-18 | 4.00 | 0.45 | 2.40 | 0.00 | - | 2 | 1,232 | 32.22% |
| LYV250117P00080000 | 2024-05-03 11:01AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.60 | -1.78 | -35.04% | 2 | 589 | 31.23% |
| LYV250620P00080000 | 2024-04-25 9:50AM EDT | 2025-06-20 | 6.90 | 4.80 | 5.30 | 0.00 | - | 101 | 102 | 30.24% |
| LYV260116P00080000 | 2024-05-02 12:51PM EDT | 2026-01-16 | 8.70 | 6.70 | 8.30 | 0.00 | - | 1 | 7 | 32.10% |
© 2024 Yahoo. All rights reserved.