Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00075000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 12.41 | 17.50 | 22.20 | 0.00 | - | 1,105 | 1,112 | 68.56% |
| LYV240621C00075000 | 2024-05-01 2:21PM EDT | 2024-06-21 | 15.30 | 18.00 | 22.50 | 0.00 | - | 3 | 159 | 78.39% |
| LYV240719C00075000 | 2024-04-29 1:42PM EDT | 2024-07-19 | 17.20 | 19.00 | 22.70 | 0.00 | - | 1 | 20 | 64.34% |
| LYV240920C00075000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 22.60 | 20.00 | 23.90 | -7.30 | -24.41% | 1 | 2 | 55.33% |
| LYV250117C00075000 | 2024-05-02 2:40PM EDT | 2025-01-17 | 20.50 | 23.10 | 25.80 | 0.00 | - | 3 | 140 | 48.95% |
| LYV260116C00075000 | 2024-02-22 11:17AM EDT | 2026-01-16 | 32.00 | 40.00 | 43.30 | 0.00 | - | 3 | 5 | 72.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00075000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.27 | -84.37% | 36 | 1,465 | 50.39% |
| LYV240621P00075000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | -0.57 | -79.17% | 66 | 1,845 | 37.01% |
| LYV240719P00075000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 1.20 | 0.30 | 0.40 | 0.00 | - | 2 | 42 | 34.13% |
| LYV240816P00075000 | 2024-04-30 10:07AM EDT | 2024-08-16 | 1.55 | 0.70 | 0.85 | 0.00 | - | 37 | 47 | 35.43% |
| LYV240920P00075000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 2.20 | 0.95 | 1.10 | 0.00 | - | 8 | 2,386 | 33.11% |
| LYV241018P00075000 | 2024-05-01 10:08AM EDT | 2024-10-18 | 2.45 | 0.50 | 3.30 | 0.00 | - | 148 | 2,330 | 45.13% |
| LYV250117P00075000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 2.55 | 2.30 | 3.50 | -1.13 | -30.71% | 2 | 1,353 | 37.29% |
| LYV250620P00075000 | 2024-04-30 11:21AM EDT | 2025-06-20 | 5.00 | 2.80 | 4.00 | 0.00 | - | 1 | 67 | 31.37% |
| LYV260116P00075000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 6.60 | 4.20 | 5.80 | 0.00 | - | 1 | 85 | 30.65% |
© 2024 Yahoo. All rights reserved.