Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00070000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 24.00 | 22.70 | 27.50 | +3.54 | +17.30% | 1 | 2 | 100.78% |
| LYV240621C00070000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 23.10 | 23.20 | 28.00 | 0.00 | - | 2 | 39 | 64.94% |
| LYV240719C00070000 | 2024-04-30 12:39PM EDT | 2024-07-19 | 20.28 | 23.70 | 28.00 | 0.00 | - | 9 | 42 | 55.40% |
| LYV240816C00070000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 20.79 | 24.20 | 28.90 | 0.00 | - | 1 | 5 | 54.88% |
| LYV250117C00070000 | 2024-04-17 2:34PM EDT | 2025-01-17 | 27.50 | 28.50 | 30.40 | 0.00 | - | 1 | 63 | 50.40% |
| LYV250620C00070000 | 2024-02-28 12:32PM EDT | 2025-06-20 | 33.00 | 40.70 | 44.90 | 0.00 | - | - | 2 | 85.96% |
| LYV260116C00070000 | 2024-02-13 1:01PM EDT | 2026-01-16 | 30.60 | 43.40 | 46.50 | 0.00 | - | 1 | 174 | 75.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00070000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | 39 | 1,134 | 59.62% |
| LYV240719P00070000 | 2024-04-30 12:37PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.45 | 0.00 | - | 10 | 27 | 58.81% |
| LYV240816P00070000 | 2024-04-22 10:46AM EDT | 2024-08-16 | 1.25 | 0.10 | 0.65 | 0.00 | - | - | 993 | 40.33% |
| LYV240920P00070000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 1.30 | 0.50 | 0.65 | 0.00 | - | 3 | 511 | 34.94% |
| LYV241018P00070000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 1.60 | 0.75 | 2.70 | 0.00 | - | 11 | 799 | 49.30% |
| LYV250117P00070000 | 2024-03-27 3:23PM EDT | 2025-01-17 | 1.55 | 2.55 | 2.75 | 0.00 | - | 460 | 878 | 39.99% |
| LYV250620P00070000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 4.12 | 0.55 | 5.50 | 0.00 | - | 1 | 6 | 42.60% |
| LYV260116P00070000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 4.30 | 2.60 | 6.90 | -1.10 | -20.37% | 1 | 24 | 38.83% |
© 2024 Yahoo. All rights reserved.