Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00060000 | 2023-12-22 3:30PM EDT | 2024-06-21 | 34.08 | 30.80 | 33.50 | 0.00 | - | 1 | 2 | 0.00% |
| LYV241018C00060000 | 2024-05-21 10:05AM EDT | 2024-10-18 | 41.50 | 41.70 | 45.60 | +10.50 | +33.87% | 1 | 2 | 66.36% |
| LYV250117C00060000 | 2024-03-12 12:41PM EDT | 2025-01-17 | 45.10 | 44.00 | 48.40 | 0.00 | - | 1 | 14 | 70.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00060000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.05 | 0.00 | - | 6 | 77 | 110.79% |
| LYV240719P00060000 | 2024-03-07 12:43PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 75.20% |
| LYV240920P00060000 | 2024-04-29 1:13PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2,850 | 8,668 | 52.30% |
| LYV241018P00060000 | 2024-04-22 3:49PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 94 | 54.35% |
| LYV250117P00060000 | 2024-05-17 2:34PM EDT | 2025-01-17 | 0.60 | 0.20 | 1.75 | 0.00 | - | 19 | 32 | 53.06% |
| LYV250620P00060000 | 2024-05-03 10:11AM EDT | 2025-06-20 | 1.55 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 49.50% |
| LYV260116P00060000 | 2024-04-29 2:13PM EDT | 2026-01-16 | 3.10 | 0.40 | 1.95 | 0.00 | - | 3 | 13 | 34.56% |
© 2024 Yahoo. All rights reserved.