Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00145000 | 2024-04-16 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 82.81% |
| LYV240621C00145000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| LYV240920C00145000 | 2024-03-08 11:01AM EDT | 2024-09-20 | 1.00 | 0.85 | 0.95 | 0.00 | - | 10 | 6 | 45.70% |
| LYV250117C00145000 | 2024-04-24 11:32AM EDT | 2025-01-17 | 0.85 | 0.75 | 2.35 | 0.00 | - | 1 | 35 | 42.38% |
| LYV250620C00145000 | 2024-04-17 9:52AM EDT | 2025-06-20 | 3.10 | 0.00 | 2.90 | 0.00 | - | - | 2 | 35.76% |
| LYV260116C00145000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 4.00 | 3.70 | 6.60 | 0.00 | - | 1 | 6 | 39.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV260116P00145000 | 2024-04-03 12:51PM EDT | 2026-01-16 | 41.50 | 45.00 | 53.30 | 0.00 | - | 2 | 0 | 29.38% |
© 2024 Yahoo. All rights reserved.