Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00135000 | 2024-04-16 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 43 | 70.31% |
| LYV240621C00135000 | 2024-04-15 12:10PM EDT | 2024-06-21 | 0.39 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 62.55% |
| LYV240719C00135000 | 2024-03-06 12:48PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 49.49% |
| LYV240920C00135000 | 2024-03-28 11:21AM EDT | 2024-09-20 | 2.10 | 0.30 | 0.45 | 0.00 | - | 5 | 5 | 34.01% |
| LYV241018C00135000 | 2024-04-16 2:35PM EDT | 2024-10-18 | 0.85 | 0.50 | 1.20 | 0.00 | - | 2 | 3 | 38.68% |
| LYV250117C00135000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 2.04 | 1.30 | 1.60 | 0.00 | - | 1 | 256 | 33.63% |
| LYV250620C00135000 | 2024-04-16 10:39AM EDT | 2025-06-20 | 4.20 | 1.05 | 3.80 | 0.00 | - | - | 1 | 35.03% |
| LYV260116C00135000 | 2024-04-29 2:02PM EDT | 2026-01-16 | 5.70 | 6.40 | 7.00 | 0.00 | - | 1 | 14 | 36.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00135000 | 2023-07-27 11:10AM EDT | 2024-06-21 | 37.30 | 47.60 | 52.50 | 0.00 | - | - | 0 | 151.49% |
| LYV250117P00135000 | 2023-07-27 2:11PM EDT | 2025-01-17 | 38.20 | 47.50 | 52.50 | 0.00 | - | 2 | 0 | 65.74% |
© 2024 Yahoo. All rights reserved.