Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00130000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 72 | 79 | 64.06% |
| LYV240621C00130000 | 2024-03-21 2:46PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 50.88% |
| LYV240719C00130000 | 2024-04-22 2:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.40 | 0.00 | - | 20 | 43 | 55.08% |
| LYV240920C00130000 | 2024-04-16 3:27PM EDT | 2024-09-20 | 0.92 | 0.45 | 0.60 | 0.00 | - | 13 | 17 | 33.15% |
| LYV241018C00130000 | 2024-04-18 3:59PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 3 | 32.79% |
| LYV250117C00130000 | 2024-03-27 9:59AM EDT | 2025-01-17 | 5.90 | 1.40 | 1.60 | 0.00 | - | 1 | 34 | 31.18% |
| LYV250620C00130000 | 2024-04-26 9:56AM EDT | 2025-06-20 | 4.50 | 2.05 | 4.60 | +1.10 | +32.35% | 76 | 2 | 35.37% |
| LYV260116C00130000 | 2024-04-30 3:00PM EDT | 2026-01-16 | 6.40 | 6.50 | 9.40 | 0.00 | - | 2 | 9 | 39.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00130000 | 2023-07-27 3:41PM EDT | 2024-06-21 | 33.50 | 42.60 | 47.50 | 0.00 | - | - | 0 | 144.32% |
| LYV250117P00130000 | 2023-12-28 12:41PM EDT | 2025-01-17 | 36.00 | 38.60 | 43.50 | 0.00 | - | 1 | 0 | 57.57% |
© 2024 Yahoo. All rights reserved.