Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00125000 | 2024-04-15 2:04PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 57.03% |
| LYV240621C00125000 | 2024-04-17 12:02PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.00 | 0.00 | - | 1 | 559 | 57.54% |
| LYV240719C00125000 | 2024-03-18 3:51PM EDT | 2024-07-19 | 1.95 | 0.25 | 0.40 | 0.00 | - | 4 | 26 | 37.11% |
| LYV240920C00125000 | 2024-04-17 9:34AM EDT | 2024-09-20 | 1.30 | 0.60 | 0.85 | 0.00 | - | 1 | 52 | 32.65% |
| LYV241018C00125000 | 2024-04-24 11:31AM EDT | 2024-10-18 | 1.00 | 1.00 | 2.45 | 0.00 | - | 1 | 59 | 40.66% |
| LYV250117C00125000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 2.71 | 1.40 | 2.80 | +0.61 | +29.05% | 20 | 199 | 34.32% |
| LYV250620C00125000 | 2024-05-03 10:28AM EDT | 2025-06-20 | 5.30 | 5.10 | 5.50 | +1.20 | +29.27% | 1 | 7 | 35.61% |
| LYV260116C00125000 | 2024-04-29 3:49PM EDT | 2026-01-16 | 7.60 | 6.60 | 9.30 | 0.00 | - | 10 | 2,273 | 37.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00125000 | 2023-07-25 1:44PM EDT | 2024-06-21 | 27.10 | 38.50 | 43.50 | 0.00 | - | - | 0 | 143.80% |
| LYV250117P00125000 | 2024-01-16 1:32PM EDT | 2025-01-17 | 35.40 | 31.10 | 33.80 | 0.00 | - | 1 | 2 | 37.16% |
| LYV250620P00125000 | 2024-04-29 12:07PM EDT | 2025-06-20 | 35.30 | 28.60 | 33.50 | 0.00 | - | 1 | 3 | 28.45% |
| LYV260116P00125000 | 2024-01-29 11:19AM EDT | 2026-01-16 | 37.60 | 31.60 | 33.80 | 0.00 | - | - | 1 | 23.99% |
© 2024 Yahoo. All rights reserved.