Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00120000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 103 | 54.30% |
| LYV240621C00120000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 1,172 | 44.26% |
| LYV240719C00120000 | 2024-04-22 2:23PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 40 | 58 | 30.98% |
| LYV240920C00120000 | 2024-05-02 12:58PM EDT | 2024-09-20 | 0.90 | 0.20 | 1.30 | 0.00 | - | 18 | 1,000 | 32.85% |
| LYV241018C00120000 | 2024-04-16 9:32AM EDT | 2024-10-18 | 2.15 | 1.50 | 2.15 | 0.00 | - | 5 | 19 | 35.27% |
| LYV250117C00120000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 2.75 | 2.15 | 3.50 | +0.45 | +19.57% | 1 | 478 | 34.12% |
| LYV250620C00120000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 4.90 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 35.98% |
| LYV260116C00120000 | 2024-04-30 3:41PM EDT | 2026-01-16 | 8.50 | 9.60 | 10.70 | 0.00 | - | 2 | 19 | 38.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00120000 | 2024-04-23 2:16PM EDT | 2024-05-17 | 28.50 | 23.00 | 27.50 | 0.00 | - | 1 | 0 | 122.36% |
| LYV240621P00120000 | 2024-04-08 1:03PM EDT | 2024-06-21 | 17.30 | 23.00 | 27.50 | 0.00 | - | 1 | 1 | 65.43% |
| LYV240719P00120000 | 2024-04-02 11:02AM EDT | 2024-07-19 | 18.00 | 30.80 | 33.60 | 0.00 | - | - | 2 | 85.00% |
| LYV241018P00120000 | 2024-04-05 10:57AM EDT | 2024-10-18 | 18.90 | 23.30 | 27.50 | 0.00 | - | 30 | 30 | 35.35% |
| LYV250117P00120000 | 2024-04-29 12:00PM EDT | 2025-01-17 | 30.20 | 25.10 | 27.80 | 0.00 | - | 1 | 43 | 29.83% |
| LYV250620P00120000 | 2024-03-28 11:07AM EDT | 2025-06-20 | 20.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 41.51% |
| LYV260116P00120000 | 2024-01-19 2:36PM EDT | 2026-01-16 | 32.60 | 30.30 | 30.80 | 0.00 | - | 1 | 1 | 26.76% |
© 2024 Yahoo. All rights reserved.