Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00115000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 335 | 50.88% |
| LYV240621C00115000 | 2024-04-16 11:40AM EDT | 2024-06-21 | 0.78 | 0.10 | 0.25 | 0.00 | - | 3 | 480 | 32.08% |
| LYV240719C00115000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.71 | 0.40 | 0.55 | +0.01 | +1.43% | 20 | 40 | 30.52% |
| LYV240816C00115000 | 2024-05-03 1:22PM EDT | 2024-08-16 | 1.50 | 0.35 | 1.90 | +0.30 | +25.00% | 1 | 4 | 37.84% |
| LYV240920C00115000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 1.50 | 0.20 | 1.90 | 0.00 | - | 3 | 94 | 32.76% |
| LYV241018C00115000 | 2024-05-03 3:28PM EDT | 2024-10-18 | 2.29 | 2.20 | 2.65 | +0.20 | +9.57% | 4 | 23 | 33.91% |
| LYV250117C00115000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 5.10 | 4.20 | 4.60 | +1.82 | +55.49% | 3 | 208 | 34.74% |
| LYV250620C00115000 | 2024-05-03 10:41AM EDT | 2025-06-20 | 8.00 | 7.30 | 8.00 | +1.60 | +25.00% | 1 | 2,002 | 36.70% |
| LYV260116C00115000 | 2024-05-03 11:24AM EDT | 2026-01-16 | 13.00 | 10.60 | 12.10 | +3.60 | +38.30% | 3 | 149 | 38.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00115000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 10.00 | 22.60 | 27.00 | 0.00 | - | 9 | 9 | 147.27% |
| LYV240621P00115000 | 2024-04-10 9:50AM EDT | 2024-06-21 | 14.40 | 18.00 | 22.30 | 0.00 | - | 1 | 4 | 56.03% |
| LYV240719P00115000 | 2024-04-02 11:32AM EDT | 2024-07-19 | 13.90 | 24.50 | 29.30 | 0.00 | - | - | 6 | 76.23% |
| LYV240920P00115000 | 2024-03-28 12:06PM EDT | 2024-09-20 | 12.90 | 24.00 | 27.50 | 0.00 | - | 10 | 9 | 51.17% |
| LYV241018P00115000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 15.50 | 20.30 | 22.40 | 0.00 | - | 12 | 12 | 30.83% |
| LYV250117P00115000 | 2024-04-29 11:38AM EDT | 2025-01-17 | 25.70 | 20.50 | 23.70 | 0.00 | - | 1 | 47 | 30.16% |
| LYV260116P00115000 | 2024-03-22 3:10PM EDT | 2026-01-16 | 19.60 | 27.30 | 30.00 | 0.00 | - | 4 | 4 | 33.41% |
© 2024 Yahoo. All rights reserved.