Canada markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.66+6.39 (+7.24%)
At close: 04:00PM EDT
95.15 +0.49 (+0.52%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240517C001100002024-05-03 2:36PM EDT2024-05-170.050.000.15-0.05-50.00%2021,91344.34%
LYV240621C001100002024-05-03 3:18PM EDT2024-06-210.450.300.40+0.13+40.62%194,06629.25%
LYV240719C001100002024-05-03 3:37PM EDT2024-07-191.040.851.00+0.44+73.33%4328230.16%
LYV240816C001100002024-05-03 3:34PM EDT2024-08-161.951.852.15+0.45+30.00%10217934.06%
LYV240920C001100002024-05-03 9:58AM EDT2024-09-203.200.852.85+0.80+33.33%25556633.26%
LYV241018C001100002024-05-01 10:05AM EDT2024-10-184.003.204.30+1.75+77.78%1736.93%
LYV250117C001100002024-05-03 12:42PM EDT2025-01-176.604.105.90+2.25+51.72%130735.22%
LYV250620C001100002024-05-02 11:22AM EDT2025-06-207.098.809.600.00-202337.43%
LYV260116C001100002024-04-30 1:13PM EDT2026-01-1611.0913.0013.800.00-33439.04%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240517P001100002024-05-03 12:45PM EDT2024-05-1713.4013.0017.50-5.01-27.21%2013793.46%
LYV240621P001100002024-04-09 10:14AM EDT2024-06-219.6013.0017.400.00-12349.02%
LYV240719P001100002024-04-12 11:30AM EDT2024-07-1911.5014.0018.000.00-1543.52%
LYV240920P001100002024-04-08 3:21PM EDT2024-09-2011.8014.1017.600.00-162830.13%
LYV241018P001100002024-04-05 10:41AM EDT2024-10-1812.3015.2018.500.00-1931.84%
LYV250117P001100002024-04-30 11:32AM EDT2025-01-1722.1617.5019.600.00-15129.63%
LYV260116P001100002024-03-22 3:24PM EDT2026-01-1617.1023.2025.100.00-6630.84%