Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00105000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 309 | 591 | 33.11% |
| LYV240621C00105000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.95 | +0.32 | +50.79% | 38 | 553 | 29.30% |
| LYV240719C00105000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 1.75 | 1.70 | 2.85 | +0.25 | +16.67% | 14 | 478 | 37.28% |
| LYV240816C00105000 | 2024-05-03 12:55PM EDT | 2024-08-16 | 3.65 | 3.10 | 3.30 | +1.40 | +62.22% | 3 | 81 | 34.44% |
| LYV240920C00105000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 2.50 | 3.90 | 4.10 | 0.00 | - | 4 | 126 | 33.58% |
| LYV241018C00105000 | 2024-04-25 12:50PM EDT | 2024-10-18 | 3.50 | 2.90 | 4.90 | 0.00 | - | 1 | 203 | 33.99% |
| LYV250117C00105000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 5.15 | 6.00 | 7.60 | 0.00 | - | 6 | 1,608 | 36.15% |
| LYV260116C00105000 | 2024-04-29 2:37PM EDT | 2026-01-16 | 13.50 | 15.10 | 16.80 | 0.00 | - | 4 | 75 | 42.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00105000 | 2024-04-26 12:33PM EDT | 2024-05-17 | 16.17 | 8.10 | 12.20 | 0.00 | - | 50 | 357 | 71.53% |
| LYV240621P00105000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 15.43 | 9.40 | 12.50 | 0.00 | - | 1 | 423 | 40.89% |
| LYV240719P00105000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 10.70 | 10.80 | 13.50 | -2.86 | -21.09% | 1 | 65 | 39.33% |
| LYV240816P00105000 | 2024-04-19 11:23AM EDT | 2024-08-16 | 16.40 | 10.90 | 13.50 | 0.00 | - | 40 | 41 | 33.68% |
| LYV240920P00105000 | 2024-04-08 3:49PM EDT | 2024-09-20 | 9.00 | 11.30 | 13.50 | 0.00 | - | 4 | 41 | 29.18% |
| LYV241018P00105000 | 2024-03-15 10:52AM EDT | 2024-10-18 | 9.40 | 10.40 | 10.70 | 0.00 | - | - | 2 | 11.77% |
| LYV250117P00105000 | 2024-03-07 4:27PM EDT | 2025-01-17 | 12.80 | 11.10 | 11.60 | 0.00 | - | 3 | 74 | 14.18% |
| LYV250620P00105000 | 2024-03-13 3:04PM EDT | 2025-06-20 | 13.30 | 14.20 | 14.70 | 0.00 | - | 1 | 2 | 20.27% |
© 2024 Yahoo. All rights reserved.