Canada markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.66+6.39 (+7.24%)
At close: 04:00PM EDT
95.15 +0.49 (+0.52%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240517C001000002024-05-03 3:51PM EDT2024-05-170.450.400.50-0.20-30.77%9753,83829.20%
LYV240621C001000002024-05-03 3:58PM EDT2024-06-212.101.902.10+0.81+62.79%2073,95729.87%
LYV240719C001000002024-05-03 3:50PM EDT2024-07-193.303.103.40+1.43+76.47%3732931.85%
LYV240816C001000002024-05-03 3:55PM EDT2024-08-164.904.804.90+1.10+28.95%272534.91%
LYV240920C001000002024-05-03 3:54PM EDT2024-09-205.805.405.90+1.70+41.46%61,06834.57%
LYV241018C001000002024-05-03 2:47PM EDT2024-10-186.676.406.70+2.03+43.75%11734.71%
LYV250117C001000002024-05-03 1:52PM EDT2025-01-179.677.909.70+2.37+32.47%1134037.41%
LYV250620C001000002024-05-02 1:24PM EDT2025-06-2010.6012.9013.500.00-21839.09%
LYV260116C001000002024-05-03 1:52PM EDT2026-01-1617.6715.1018.90+3.27+22.71%71342.87%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240517P001000002024-05-03 9:58AM EDT2024-05-176.054.007.40-5.58-47.98%289255.30%
LYV240621P001000002024-05-03 1:40PM EDT2024-06-216.306.506.80-5.45-46.38%4616224.63%
LYV240719P001000002024-05-03 1:06PM EDT2024-07-196.557.308.50-5.85-47.18%166830.41%
LYV240816P001000002024-04-22 11:43AM EDT2024-08-1613.408.508.900.00--128.11%
LYV240920P001000002024-04-16 9:32AM EDT2024-09-2012.308.909.400.00-106326.57%
LYV241018P001000002024-03-01 3:29PM EDT2024-10-1810.006.008.200.00-2219.36%
LYV250117P001000002024-04-24 12:31PM EDT2025-01-1715.1011.0012.300.00-37228.80%
LYV250620P001000002024-03-01 10:30AM EDT2025-06-2013.109.1010.400.00-2218.03%
LYV260116P001000002024-04-12 12:50PM EDT2026-01-1614.2515.0015.600.00-21425.28%