Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00095000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 10 | 4,904 | 37.11% |
| LYV240719C00095000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 0.50 | 0.70 | 0.90 | -0.35 | -41.18% | 3 | 3,676 | 27.39% |
| LYV240816C00095000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 2.30 | 2.40 | 2.55 | -0.35 | -13.21% | 28 | 86 | 33.63% |
| LYV240920C00095000 | 2024-06-13 2:56PM EDT | 2024-09-20 | 3.50 | 3.20 | 3.40 | 0.00 | - | 6 | 102 | 31.89% |
| LYV241018C00095000 | 2024-06-14 12:14PM EDT | 2024-10-18 | 3.40 | 3.90 | 4.10 | -0.90 | -20.93% | 7 | 41 | 31.62% |
| LYV250117C00095000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 6.25 | 6.70 | 7.00 | -4.76 | -43.23% | 3 | 412 | 34.90% |
| LYV250620C00095000 | 2024-05-31 10:50AM EDT | 2025-06-20 | 14.00 | 9.90 | 10.60 | 0.00 | - | 1 | 5 | 36.78% |
| LYV260116C00095000 | 2024-06-14 11:41AM EDT | 2026-01-16 | 12.64 | 13.10 | 14.20 | -3.26 | -20.50% | 1 | 10 | 37.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00095000 | 2024-06-14 11:26AM EDT | 2024-06-21 | 7.76 | 4.40 | 6.90 | +1.85 | +31.30% | 10 | 1,369 | 57.47% |
| LYV240719P00095000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 8.30 | 4.70 | 7.00 | +2.00 | +31.75% | 4 | 3,182 | 25.49% |
| LYV240816P00095000 | 2024-06-13 1:51PM EDT | 2024-08-16 | 7.37 | 6.90 | 8.30 | 0.00 | - | 2 | 83 | 29.83% |
| LYV240920P00095000 | 2024-06-14 11:48AM EDT | 2024-09-20 | 9.60 | 8.20 | 9.70 | +2.10 | +28.00% | 1 | 403 | 32.18% |
| LYV241018P00095000 | 2024-06-14 9:51AM EDT | 2024-10-18 | 9.10 | 8.60 | 10.50 | +2.40 | +35.82% | 1 | 207 | 32.39% |
| LYV250117P00095000 | 2024-06-05 12:59PM EDT | 2025-01-17 | 8.00 | 10.30 | 10.70 | 0.00 | - | 47 | 261 | 25.40% |
| LYV250620P00095000 | 2024-06-07 2:52PM EDT | 2025-06-20 | 11.80 | 10.00 | 12.70 | 0.00 | - | 1 | 7 | 25.14% |
| LYV260116P00095000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 12.15 | 10.30 | 15.00 | 0.00 | - | 1 | 1 | 25.26% |
© 2024 Yahoo. All rights reserved.