Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00092500 | 2024-06-14 12:06PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.18 | -60.00% | 7 | 651 | 25.88% |
| LYV240719C00092500 | 2024-06-13 3:05PM EDT | 2024-07-19 | 1.60 | 1.35 | 1.45 | 0.00 | - | 5 | 266 | 26.39% |
| LYV240816C00092500 | 2024-06-14 3:37PM EDT | 2024-08-16 | 3.08 | 3.30 | 3.50 | -0.52 | -14.44% | 3 | 37 | 34.38% |
| LYV240920C00092500 | 2024-06-14 9:47AM EDT | 2024-09-20 | 3.90 | 2.40 | 4.40 | -0.60 | -13.33% | 3 | 63 | 32.56% |
| LYV241018C00092500 | 2024-06-14 12:27PM EDT | 2024-10-18 | 4.30 | 4.90 | 5.10 | -1.18 | -21.53% | 118 | 34 | 32.11% |
| LYV250117C00092500 | 2024-05-28 11:29AM EDT | 2025-01-17 | 13.20 | 7.80 | 8.10 | 0.00 | - | 1 | 1,647 | 35.49% |
| LYV250620C00092500 | 2024-06-03 11:15AM EDT | 2025-06-20 | 15.40 | 11.00 | 11.60 | 0.00 | - | 1 | 2 | 36.95% |
| LYV260116C00092500 | 2024-05-23 10:30AM EDT | 2026-01-16 | 22.00 | 14.60 | 15.30 | 0.00 | - | 2 | 7 | 37.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00092500 | 2024-06-14 11:17AM EDT | 2024-06-21 | 5.48 | 2.05 | 4.40 | +1.93 | +54.37% | 12 | 970 | 39.70% |
| LYV240719P00092500 | 2024-06-11 1:03PM EDT | 2024-07-19 | 3.90 | 3.20 | 5.00 | 0.00 | - | 5 | 937 | 24.34% |
| LYV240816P00092500 | 2024-06-13 1:03PM EDT | 2024-08-16 | 5.90 | 6.20 | 6.50 | 0.00 | - | 6 | 165 | 29.13% |
| LYV240920P00092500 | 2024-06-12 3:49PM EDT | 2024-09-20 | 6.30 | 6.70 | 7.00 | 0.00 | - | 3 | 139 | 26.18% |
| LYV241018P00092500 | 2024-06-14 3:20PM EDT | 2024-10-18 | 7.50 | 7.00 | 7.30 | +2.30 | +44.23% | 1 | 128 | 24.57% |
| LYV250117P00092500 | 2024-06-07 2:12PM EDT | 2025-01-17 | 8.60 | 8.90 | 9.20 | 0.00 | - | 4 | 1,148 | 25.78% |
| LYV250620P00092500 | 2024-06-07 1:39PM EDT | 2025-06-20 | 10.45 | 9.40 | 11.20 | 0.00 | - | 1 | 1 | 25.34% |
| LYV260116P00092500 | 2024-05-30 10:56AM EDT | 2026-01-16 | 11.43 | 12.50 | 12.90 | 0.00 | - | 1 | 5 | 24.06% |
© 2024 Yahoo. All rights reserved.