Canada markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240621C000925002024-06-14 12:06PM EDT2024-06-210.120.100.20-0.18-60.00%765125.88%
LYV240719C000925002024-06-13 3:05PM EDT2024-07-191.601.351.450.00-526626.39%
LYV240816C000925002024-06-14 3:37PM EDT2024-08-163.083.303.50-0.52-14.44%33734.38%
LYV240920C000925002024-06-14 9:47AM EDT2024-09-203.902.404.40-0.60-13.33%36332.56%
LYV241018C000925002024-06-14 12:27PM EDT2024-10-184.304.905.10-1.18-21.53%1183432.11%
LYV250117C000925002024-05-28 11:29AM EDT2025-01-1713.207.808.100.00-11,64735.49%
LYV250620C000925002024-06-03 11:15AM EDT2025-06-2015.4011.0011.600.00-1236.95%
LYV260116C000925002024-05-23 10:30AM EDT2026-01-1622.0014.6015.300.00-2737.86%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240621P000925002024-06-14 11:17AM EDT2024-06-215.482.054.40+1.93+54.37%1297039.70%
LYV240719P000925002024-06-11 1:03PM EDT2024-07-193.903.205.000.00-593724.34%
LYV240816P000925002024-06-13 1:03PM EDT2024-08-165.906.206.500.00-616529.13%
LYV240920P000925002024-06-12 3:49PM EDT2024-09-206.306.707.000.00-313926.18%
LYV241018P000925002024-06-14 3:20PM EDT2024-10-187.507.007.30+2.30+44.23%112824.57%
LYV250117P000925002024-06-07 2:12PM EDT2025-01-178.608.909.200.00-41,14825.78%
LYV250620P000925002024-06-07 1:39PM EDT2025-06-2010.459.4011.200.00-1125.34%
LYV260116P000925002024-05-30 10:56AM EDT2026-01-1611.4312.5012.900.00-1524.06%