Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00090000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | -0.25 | -33.33% | 233 | 439 | 23.68% |
| LYV240719C00090000 | 2024-06-14 12:09PM EDT | 2024-07-19 | 1.60 | 1.30 | 2.40 | -1.05 | -39.62% | 1 | 182 | 27.03% |
| LYV240816C00090000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 4.10 | 4.30 | 4.60 | -0.42 | -9.29% | 27 | 47 | 35.13% |
| LYV240920C00090000 | 2024-06-14 1:26PM EDT | 2024-09-20 | 5.40 | 5.30 | 5.50 | -0.20 | -3.57% | 2,005 | 61 | 33.08% |
| LYV241018C00090000 | 2024-06-11 9:32AM EDT | 2024-10-18 | 6.70 | 4.30 | 6.30 | 0.00 | - | 2 | 29 | 33.02% |
| LYV250117C00090000 | 2024-06-14 11:41AM EDT | 2025-01-17 | 8.01 | 9.00 | 9.30 | -1.49 | -15.68% | 1 | 170 | 36.16% |
| LYV250620C00090000 | 2024-06-14 11:20AM EDT | 2025-06-20 | 11.50 | 12.10 | 12.80 | -1.50 | -11.54% | 1 | 116 | 37.53% |
| LYV260116C00090000 | 2024-05-15 3:33PM EDT | 2026-01-16 | 22.78 | 15.60 | 16.60 | 0.00 | - | 2 | 18 | 38.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00090000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 2.20 | 1.65 | 1.85 | +0.60 | +37.50% | 71 | 2,909 | 22.61% |
| LYV240719P00090000 | 2024-06-14 2:41PM EDT | 2024-07-19 | 3.30 | 3.00 | 3.30 | +0.45 | +15.79% | 69 | 1,994 | 23.80% |
| LYV240816P00090000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 5.10 | 4.70 | 5.00 | +0.60 | +13.33% | 13 | 713 | 29.37% |
| LYV240920P00090000 | 2024-06-14 11:59AM EDT | 2024-09-20 | 6.30 | 5.30 | 5.50 | +1.75 | +38.46% | 7 | 522 | 26.28% |
| LYV241018P00090000 | 2024-06-05 11:43AM EDT | 2024-10-18 | 4.03 | 5.80 | 7.50 | 0.00 | - | 10 | 117 | 32.79% |
| LYV250117P00090000 | 2024-06-07 1:08PM EDT | 2025-01-17 | 7.02 | 7.50 | 7.90 | 0.00 | - | 1 | 91 | 26.46% |
| LYV250620P00090000 | 2024-05-24 10:46AM EDT | 2025-06-20 | 8.50 | 8.20 | 10.60 | 0.00 | - | 1 | 3 | 27.82% |
| LYV260116P00090000 | 2024-06-04 12:32PM EDT | 2026-01-16 | 10.30 | 11.10 | 11.80 | 0.00 | - | 1 | 39 | 24.94% |
© 2024 Yahoo. All rights reserved.