Canada markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240621C000900002024-06-14 3:47PM EDT2024-06-210.500.500.65-0.25-33.33%23343923.68%
LYV240719C000900002024-06-14 12:09PM EDT2024-07-191.601.302.40-1.05-39.62%118227.03%
LYV240816C000900002024-06-14 3:37PM EDT2024-08-164.104.304.60-0.42-9.29%274735.13%
LYV240920C000900002024-06-14 1:26PM EDT2024-09-205.405.305.50-0.20-3.57%2,0056133.08%
LYV241018C000900002024-06-11 9:32AM EDT2024-10-186.704.306.300.00-22933.02%
LYV250117C000900002024-06-14 11:41AM EDT2025-01-178.019.009.30-1.49-15.68%117036.16%
LYV250620C000900002024-06-14 11:20AM EDT2025-06-2011.5012.1012.80-1.50-11.54%111637.53%
LYV260116C000900002024-05-15 3:33PM EDT2026-01-1622.7815.6016.600.00-21838.64%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240621P000900002024-06-14 1:20PM EDT2024-06-212.201.651.85+0.60+37.50%712,90922.61%
LYV240719P000900002024-06-14 2:41PM EDT2024-07-193.303.003.30+0.45+15.79%691,99423.80%
LYV240816P000900002024-06-14 3:23PM EDT2024-08-165.104.705.00+0.60+13.33%1371329.37%
LYV240920P000900002024-06-14 11:59AM EDT2024-09-206.305.305.50+1.75+38.46%752226.28%
LYV241018P000900002024-06-05 11:43AM EDT2024-10-184.035.807.500.00-1011732.79%
LYV250117P000900002024-06-07 1:08PM EDT2025-01-177.027.507.900.00-19126.46%
LYV250620P000900002024-05-24 10:46AM EDT2025-06-208.508.2010.600.00-1327.82%
LYV260116P000900002024-06-04 12:32PM EDT2026-01-1610.3011.1011.800.00-13924.94%