Canada markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240621C000875002024-06-14 12:13PM EDT2024-06-211.151.802.25-1.45-55.77%116331.74%
LYV240719C000875002024-06-14 10:40AM EDT2024-07-192.853.603.80-1.05-26.92%1012628.81%
LYV240816C000875002024-06-06 2:46PM EDT2024-08-168.804.607.500.00-4013847.02%
LYV240920C000875002024-06-14 1:42PM EDT2024-09-206.406.606.90-0.50-7.25%83834.38%
LYV241018C000875002024-06-13 12:11PM EDT2024-10-187.406.907.600.00-113033.73%
LYV250117C000875002024-05-22 1:39PM EDT2025-01-1720.7710.3010.600.00-117936.87%
LYV250620C000875002024-06-14 2:14PM EDT2025-06-2013.5013.5015.00-1.20-8.16%1940.81%
LYV260116C000875002024-05-08 2:54PM EDT2026-01-1623.8018.5021.800.00-12248.46%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240621P000875002024-06-14 1:26PM EDT2024-06-210.770.500.65+0.22+40.00%622,66024.02%
LYV240719P000875002024-06-14 3:45PM EDT2024-07-192.151.702.05+0.35+19.44%6216024.15%
LYV240816P000875002024-06-14 12:26PM EDT2024-08-164.203.503.80+0.80+23.53%38830.13%
LYV240920P000875002024-06-12 9:48AM EDT2024-09-203.604.106.300.00-14037.99%
LYV241018P000875002024-06-05 10:04AM EDT2024-10-183.104.504.800.00-8521826.18%
LYV250117P000875002024-06-14 10:00AM EDT2025-01-176.876.406.80+0.37+5.69%311427.39%
LYV250620P000875002024-04-10 9:30AM EDT2025-06-206.900.000.000.00--50.39%
LYV260116P000875002024-06-12 1:27PM EDT2026-01-169.908.6010.500.00-1825.18%