Canada markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240621C000850002024-05-29 9:51AM EDT2024-06-218.903.804.200.00-11,02635.60%
LYV240719C000850002024-05-24 11:42AM EDT2024-07-1911.503.805.600.00-158231.70%
LYV240816C000850002024-06-13 10:18AM EDT2024-08-166.907.007.40-0.60-8.00%13136.95%
LYV240920C000850002024-06-13 10:34AM EDT2024-09-208.407.008.400.00-112035.40%
LYV241018C000850002024-06-13 12:22PM EDT2024-10-189.007.209.100.00-119134.77%
LYV250117C000850002024-06-06 1:40PM EDT2025-01-1715.2511.6012.000.00-1823537.60%
LYV250620C000850002024-06-14 2:27PM EDT2025-06-2014.9014.7016.20-1.50-9.15%1341.06%
LYV260116C000850002024-06-06 10:13AM EDT2026-01-1623.7618.3019.500.00-2240.60%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240621P000850002024-06-14 3:00PM EDT2024-06-210.130.100.20+0.02+18.18%482,21427.00%
LYV240719P000850002024-06-14 1:45PM EDT2024-07-191.301.101.20+0.25+23.81%2223,55224.85%
LYV240816P000850002024-06-14 1:01PM EDT2024-08-162.902.602.80+0.64+28.32%1012530.76%
LYV240920P000850002024-06-14 2:46PM EDT2024-09-203.303.103.30+0.30+10.00%327427.60%
LYV241018P000850002024-06-14 12:02PM EDT2024-10-184.203.503.80+0.85+25.37%110326.91%
LYV250117P000850002024-06-04 10:11AM EDT2025-01-174.245.405.700.00-111027.85%
LYV250620P000850002024-06-14 11:14AM EDT2025-06-208.006.307.70+0.62+8.40%42127.17%
LYV260116P000850002024-06-04 12:29PM EDT2026-01-168.508.809.400.00-42825.69%