Canada markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240621C001100002024-06-10 1:51PM EDT2024-06-210.050.000.050.00-352,36064.84%
LYV240719C001100002024-06-13 9:58AM EDT2024-07-190.050.000.250.00-12,07441.50%
LYV240816C001100002024-06-04 12:31PM EDT2024-08-160.250.250.40-0.80-76.19%528934.18%
LYV240920C001100002024-06-14 11:57AM EDT2024-09-200.440.500.65-0.21-32.31%41,29130.79%
LYV241018C001100002024-06-11 12:06PM EDT2024-10-181.080.800.950.00-106430.09%
LYV250117C001100002024-06-14 12:24PM EDT2025-01-172.222.452.70-0.29-11.55%230232.60%
LYV250620C001100002024-06-14 11:56AM EDT2025-06-204.504.905.40-4.70-51.09%12733.90%
LYV260116C001100002024-06-14 1:49PM EDT2026-01-168.208.008.70-0.20-2.38%14534.97%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240621P001100002024-05-23 11:13AM EDT2024-06-2114.3320.4022.700.00-6596.39%
LYV240719P001100002024-04-12 11:30AM EDT2024-07-1911.5011.1013.500.00-150.00%
LYV240816P001100002024-05-29 12:06PM EDT2024-08-1615.8019.2023.500.00--056.43%
LYV240920P001100002024-05-24 2:16PM EDT2024-09-2015.4019.4023.500.00-16045.25%
LYV241018P001100002024-05-28 10:06AM EDT2024-10-1814.9019.1023.500.00-1039.92%
LYV250117P001100002024-06-03 12:23PM EDT2025-01-1717.8020.8024.000.00-226832.87%
LYV260116P001100002024-05-23 12:09PM EDT2026-01-1623.3021.0026.000.00-1725.50%