Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00110000 | 2024-06-10 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 2,360 | 64.84% |
LYV240719C00110000 | 2024-06-13 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,074 | 41.50% |
LYV240816C00110000 | 2024-06-04 12:31PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.40 | -0.80 | -76.19% | 5 | 289 | 34.18% |
LYV240920C00110000 | 2024-06-14 11:57AM EDT | 2024-09-20 | 0.44 | 0.50 | 0.65 | -0.21 | -32.31% | 4 | 1,291 | 30.79% |
LYV241018C00110000 | 2024-06-11 12:06PM EDT | 2024-10-18 | 1.08 | 0.80 | 0.95 | 0.00 | - | 10 | 64 | 30.09% |
LYV250117C00110000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 2.22 | 2.45 | 2.70 | -0.29 | -11.55% | 2 | 302 | 32.60% |
LYV250620C00110000 | 2024-06-14 11:56AM EDT | 2025-06-20 | 4.50 | 4.90 | 5.40 | -4.70 | -51.09% | 1 | 27 | 33.90% |
LYV260116C00110000 | 2024-06-14 1:49PM EDT | 2026-01-16 | 8.20 | 8.00 | 8.70 | -0.20 | -2.38% | 1 | 45 | 34.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00110000 | 2024-05-23 11:13AM EDT | 2024-06-21 | 14.33 | 20.40 | 22.70 | 0.00 | - | 6 | 5 | 96.39% |
LYV240719P00110000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 11.50 | 11.10 | 13.50 | 0.00 | - | 1 | 5 | 0.00% |
LYV240816P00110000 | 2024-05-29 12:06PM EDT | 2024-08-16 | 15.80 | 19.20 | 23.50 | 0.00 | - | - | 0 | 56.43% |
LYV240920P00110000 | 2024-05-24 2:16PM EDT | 2024-09-20 | 15.40 | 19.40 | 23.50 | 0.00 | - | 16 | 0 | 45.25% |
LYV241018P00110000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 14.90 | 19.10 | 23.50 | 0.00 | - | 1 | 0 | 39.92% |
LYV250117P00110000 | 2024-06-03 12:23PM EDT | 2025-01-17 | 17.80 | 20.80 | 24.00 | 0.00 | - | 22 | 68 | 32.87% |
LYV260116P00110000 | 2024-05-23 12:09PM EDT | 2026-01-16 | 23.30 | 21.00 | 26.00 | 0.00 | - | 1 | 7 | 25.50% |