Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00100000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | +0.10 | +100.00% | 5 | 4,884 | 48.83% |
| LYV240719C00100000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 3 | 518 | 26.47% |
| LYV240816C00100000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 1.20 | 1.25 | 1.40 | 0.00 | - | 4 | 224 | 33.30% |
| LYV240920C00100000 | 2024-06-14 1:26PM EDT | 2024-09-20 | 1.73 | 1.85 | 2.00 | -0.72 | -29.39% | 4,003 | 6,755 | 30.96% |
| LYV241018C00100000 | 2024-06-14 12:11PM EDT | 2024-10-18 | 2.00 | 2.40 | 2.55 | -0.55 | -21.57% | 16 | 33 | 30.51% |
| LYV250117C00100000 | 2024-06-13 11:33AM EDT | 2025-01-17 | 5.21 | 3.00 | 5.20 | 0.00 | - | 1 | 444 | 33.95% |
| LYV250620C00100000 | 2024-05-28 12:17PM EDT | 2025-06-20 | 13.55 | 7.90 | 8.50 | 0.00 | - | 3 | 16 | 35.47% |
| LYV260116C00100000 | 2024-06-05 11:24AM EDT | 2026-01-16 | 15.70 | 11.50 | 12.20 | 0.00 | - | 6 | 12 | 36.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00100000 | 2024-06-10 12:38PM EDT | 2024-06-21 | 10.80 | 10.50 | 12.70 | 0.00 | - | 2 | 55 | 64.26% |
| LYV240719P00100000 | 2024-06-10 2:15PM EDT | 2024-07-19 | 10.16 | 9.30 | 13.50 | 0.00 | - | 20 | 95 | 54.61% |
| LYV240816P00100000 | 2024-06-10 3:46PM EDT | 2024-08-16 | 10.70 | 9.80 | 12.00 | 0.00 | - | 3 | 29 | 26.71% |
| LYV240920P00100000 | 2024-05-28 1:11PM EDT | 2024-09-20 | 7.70 | 10.80 | 13.90 | 0.00 | - | 4 | 67 | 35.25% |
| LYV241018P00100000 | 2024-06-07 11:35AM EDT | 2024-10-18 | 10.50 | 12.10 | 13.60 | 0.00 | - | 1 | 19 | 29.38% |
| LYV250117P00100000 | 2024-06-13 12:50PM EDT | 2025-01-17 | 13.48 | 13.50 | 14.90 | 0.00 | - | 16 | 169 | 27.86% |
| LYV250620P00100000 | 2024-05-29 12:28PM EDT | 2025-06-20 | 13.00 | 14.80 | 15.70 | 0.00 | - | 1 | 3 | 23.76% |
| LYV260116P00100000 | 2024-05-29 3:41PM EDT | 2026-01-16 | 15.00 | 14.50 | 18.30 | 0.00 | - | 2 | 13 | 25.07% |
© 2024 Yahoo. All rights reserved.