Canada markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.75-0.31 (-0.35%)
At close: 04:00PM EDT
89.06 +0.31 (+0.35%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240621C001000002024-06-14 2:24PM EDT2024-06-210.200.050.10+0.10+100.00%54,88448.83%
LYV240719C001000002024-06-14 3:18PM EDT2024-07-190.210.150.25+0.01+5.00%351826.47%
LYV240816C001000002024-06-14 3:34PM EDT2024-08-161.201.251.400.00-422433.30%
LYV240920C001000002024-06-14 1:26PM EDT2024-09-201.731.852.00-0.72-29.39%4,0036,75530.96%
LYV241018C001000002024-06-14 12:11PM EDT2024-10-182.002.402.55-0.55-21.57%163330.51%
LYV250117C001000002024-06-13 11:33AM EDT2025-01-175.213.005.200.00-144433.95%
LYV250620C001000002024-05-28 12:17PM EDT2025-06-2013.557.908.500.00-31635.47%
LYV260116C001000002024-06-05 11:24AM EDT2026-01-1615.7011.5012.200.00-61236.66%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYV240621P001000002024-06-10 12:38PM EDT2024-06-2110.8010.5012.700.00-25564.26%
LYV240719P001000002024-06-10 2:15PM EDT2024-07-1910.169.3013.500.00-209554.61%
LYV240816P001000002024-06-10 3:46PM EDT2024-08-1610.709.8012.000.00-32926.71%
LYV240920P001000002024-05-28 1:11PM EDT2024-09-207.7010.8013.900.00-46735.25%
LYV241018P001000002024-06-07 11:35AM EDT2024-10-1810.5012.1013.600.00-11929.38%
LYV250117P001000002024-06-13 12:50PM EDT2025-01-1713.4813.5014.900.00-1616927.86%
LYV250620P001000002024-05-29 12:28PM EDT2025-06-2013.0014.8015.700.00-1323.76%
LYV260116P001000002024-05-29 3:41PM EDT2026-01-1615.0014.5018.300.00-21325.07%