Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| 24.00 | +3.54 | +17.30% | 1 | 2 | 70.00 | - | - | - | - | - |
| 12.41 | 0.00 | - | 1,105 | 1,112 | 75.00 | 0.05 | -0.27 | -84.37% | 36 | 1,465 |
| 15.00 | +5.20 | +53.06% | 6 | 17 | 80.00 | 0.05 | -0.85 | -94.44% | 80 | 592 |
| 7.90 | 0.00 | - | 3 | 4 | 82.50 | 0.08 | -1.40 | -94.59% | 57 | 552 |
| 10.00 | +4.26 | +74.22% | 168 | 100 | 85.00 | 0.10 | -2.10 | -95.45% | 42 | 1,564 |
| 7.62 | +3.58 | +88.61% | 35 | 305 | 87.50 | 0.20 | -3.10 | -93.94% | 122 | 451 |
| 5.40 | +2.40 | +80.00% | 361 | 940 | 90.00 | 0.45 | -4.10 | -90.11% | 888 | 2,066 |
| 3.60 | +1.50 | +71.43% | 169 | 1,451 | 92.50 | 1.07 | -4.43 | -80.55% | 1,745 | 551 |
| 2.21 | +0.81 | +57.86% | 209 | 1,409 | 95.00 | 1.95 | -5.31 | -73.14% | 648 | 199 |
| 1.00 | +0.05 | +5.26% | 1,690 | 2,553 | 97.50 | 2.85 | -6.15 | -68.33% | 62 | 240 |
| 0.45 | -0.20 | -30.77% | 975 | 3,838 | 100.00 | 6.05 | -5.58 | -47.98% | 2 | 892 |
| 0.15 | -0.10 | -40.00% | 309 | 591 | 105.00 | 16.17 | 0.00 | - | 50 | 357 |
| 0.05 | -0.05 | -50.00% | 202 | 1,913 | 110.00 | 13.40 | -5.01 | -27.21% | 20 | 137 |
| 0.05 | 0.00 | - | 34 | 335 | 115.00 | 10.00 | 0.00 | - | 9 | 9 |
| 0.03 | 0.00 | - | 2 | 103 | 120.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 7 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 72 | 79 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 43 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1,853 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 90 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.