Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00070000 | 2024-03-22 10:57AM EDT | 70.00 | 37.27 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 81.79% |
| LYV240517C00075000 | 2024-04-22 11:54AM EDT | 75.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 0.00% |
| LYV240517C00080000 | 2024-04-16 3:18PM EDT | 80.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYV240517C00085000 | 2024-04-19 3:36PM EDT | 85.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LYV240517C00090000 | 2024-04-24 2:15PM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| LYV240517C00092500 | 2024-04-24 2:07PM EDT | 92.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| LYV240517C00095000 | 2024-04-24 1:31PM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| LYV240517C00097500 | 2024-04-23 3:59PM EDT | 97.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| LYV240517C00100000 | 2024-04-24 9:48AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| LYV240517C00105000 | 2024-04-24 10:23AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYV240517C00110000 | 2024-04-23 10:22AM EDT | 110.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYV240517C00115000 | 2024-04-17 2:39PM EDT | 115.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LYV240517C00120000 | 2024-04-22 2:12PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LYV240517C00125000 | 2024-04-15 2:04PM EDT | 125.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LYV240517C00130000 | 2024-04-16 9:33AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| LYV240517C00135000 | 2024-04-16 10:00AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| LYV240517C00140000 | 2024-04-17 10:23AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYV240517C00145000 | 2024-04-16 9:35AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00055000 | 2024-04-16 2:39PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYV240517P00075000 | 2024-04-23 2:41PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LYV240517P00080000 | 2024-04-24 3:22PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYV240517P00085000 | 2024-04-24 2:00PM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LYV240517P00090000 | 2024-04-24 2:01PM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| LYV240517P00092500 | 2024-04-24 3:00PM EDT | 92.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LYV240517P00095000 | 2024-04-24 10:32AM EDT | 95.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LYV240517P00097500 | 2024-04-23 9:35AM EDT | 97.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240517P00100000 | 2024-04-23 12:53PM EDT | 100.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LYV240517P00105000 | 2024-04-23 3:56PM EDT | 105.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV240517P00110000 | 2024-04-16 1:53PM EDT | 110.00 | 18.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYV240517P00115000 | 2024-03-27 1:55PM EDT | 115.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LYV240517P00120000 | 2024-04-23 2:16PM EDT | 120.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.