Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV241018C00060000 | 2024-05-21 10:05AM EDT | 60.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LYV241018C00080000 | 2024-06-12 2:44PM EDT | 80.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LYV241018C00082500 | 2024-06-13 10:29AM EDT | 82.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| LYV241018C00085000 | 2024-06-18 12:09PM EDT | 85.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 195 | 0.00% |
| LYV241018C00087500 | 2024-06-17 1:08PM EDT | 87.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 68 | 130 | 0.00% |
| LYV241018C00090000 | 2024-06-17 1:59PM EDT | 90.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19 | 48 | 0.00% |
| LYV241018C00092500 | 2024-06-18 12:49PM EDT | 92.50 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4,047 | 0.39% |
| LYV241018C00095000 | 2024-06-18 10:16AM EDT | 95.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 1.56% |
| LYV241018C00097500 | 2024-06-17 10:18AM EDT | 97.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 3.13% |
| LYV241018C00100000 | 2024-06-18 12:49PM EDT | 100.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| LYV241018C00105000 | 2024-06-18 2:17PM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 167 | 358 | 6.25% |
| LYV241018C00110000 | 2024-06-18 12:42PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 6.25% |
| LYV241018C00115000 | 2024-05-07 10:13AM EDT | 115.00 | 2.85 | 0.90 | 2.05 | 0.00 | - | 2 | 31 | 39.84% |
| LYV241018C00120000 | 2024-06-10 2:02PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 61 | 81 | 12.50% |
| LYV241018C00125000 | 2024-05-20 11:11AM EDT | 125.00 | 0.90 | 0.20 | 0.40 | 0.00 | - | 4 | 77 | 32.15% |
| LYV241018C00130000 | 2024-05-22 2:52PM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| LYV241018C00135000 | 2024-05-15 12:46PM EDT | 135.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 50.50% |
| LYV241018C00140000 | 2024-06-10 1:49PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 12.50% |
| LYV241018C00150000 | 2024-04-12 3:48PM EDT | 150.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | - | 306 | 52.42% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV241018P00060000 | 2024-05-29 10:45AM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 60 | 159 | 12.50% |
| LYV241018P00065000 | 2024-04-29 10:06AM EDT | 65.00 | 1.00 | 0.05 | 0.70 | 0.00 | - | 5 | 880 | 43.04% |
| LYV241018P00070000 | 2024-06-03 9:30AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 803 | 12.50% |
| LYV241018P00075000 | 2024-06-13 10:57AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,352 | 6.25% |
| LYV241018P00080000 | 2024-06-12 11:59AM EDT | 80.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,234 | 6.25% |
| LYV241018P00082500 | 2024-06-13 11:27AM EDT | 82.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| LYV241018P00085000 | 2024-06-14 12:02PM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 3.13% |
| LYV241018P00087500 | 2024-06-05 10:04AM EDT | 87.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 85 | 218 | 1.56% |
| LYV241018P00090000 | 2024-06-05 11:43AM EDT | 90.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.78% |
| LYV241018P00092500 | 2024-06-14 3:20PM EDT | 92.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| LYV241018P00095000 | 2024-06-14 9:51AM EDT | 95.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| LYV241018P00097500 | 2024-06-17 9:37AM EDT | 97.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| LYV241018P00100000 | 2024-06-07 11:35AM EDT | 100.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| LYV241018P00105000 | 2024-06-07 10:11AM EDT | 105.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| LYV241018P00110000 | 2024-05-28 10:06AM EDT | 110.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV241018P00115000 | 2024-04-05 10:41AM EDT | 115.00 | 15.50 | 20.30 | 22.40 | 0.00 | - | 12 | 12 | 0.00% |
| LYV241018P00120000 | 2024-04-05 10:57AM EDT | 120.00 | 18.90 | 23.30 | 27.50 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.