Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 11 | 11 |
| 26.10 | 0.00 | - | - | 1 | 65.00 | 0.70 | 0.00 | - | - | 0 |
| 20.79 | 0.00 | - | 1 | 5 | 70.00 | 0.50 | 0.00 | - | 2 | 1,003 |
| - | - | - | - | - | 75.00 | 0.58 | 0.00 | - | 12 | 66 |
| 11.90 | 0.00 | - | 2 | 80 | 80.00 | 1.17 | 0.00 | - | 2 | 37 |
| 7.70 | -1.30 | -14.44% | 1 | 14 | 82.50 | 1.75 | 0.00 | - | 11 | 998 |
| 6.90 | -0.60 | -8.00% | 1 | 31 | 85.00 | 2.90 | +0.64 | +28.32% | 10 | 125 |
| 8.80 | 0.00 | - | 40 | 138 | 87.50 | 4.20 | +0.80 | +23.53% | 3 | 88 |
| 4.10 | -0.42 | -9.29% | 27 | 47 | 90.00 | 5.10 | +0.60 | +13.33% | 13 | 713 |
| 3.08 | -0.52 | -14.44% | 3 | 37 | 92.50 | 5.90 | 0.00 | - | 6 | 165 |
| 2.30 | -0.35 | -13.21% | 28 | 86 | 95.00 | 7.37 | 0.00 | - | 2 | 83 |
| 2.21 | 0.00 | - | 1 | 72 | 97.50 | 9.06 | 0.00 | - | 3 | 76 |
| 1.20 | 0.00 | - | 4 | 224 | 100.00 | 10.70 | 0.00 | - | 3 | 29 |
| 0.77 | 0.00 | - | 4 | 384 | 105.00 | 15.00 | 0.00 | - | 1 | 36 |
| 0.25 | -0.80 | -76.19% | 5 | 289 | 110.00 | 15.80 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 22 | 115.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.