Canada markets closed

Lynx Global Digital Finance Corporation (LYNX.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.4850+0.0550 (+12.79%)
At close: 3:49PM EDT
Full screen
Previous Close0.4300
Open0.4250
Bid0.4800 x N/A
Ask0.4850 x N/A
Day's Range0.4100 - 0.4850
52 Week Range0.0700 - 1.5500
Volume586,830
Avg. Volume191,805
Market Cap35.662M
Beta (5Y Monthly)1.03
PE Ratio (TTM)N/A
EPS (TTM)-0.3370
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
  • Newsfile

    Lynx Global Adds Highly Respected China Based Business and Technology Leader to its Strategic Advisory Board

    Vancouver, British Columbia--(Newsfile Corp. - July 28, 2021) - Lynx Global Digital Finance Corporation (CSE: LYNX) (OTC Pink: CNONF) (FSE: 3CT0) ("Lynx" or the "Company") is pleased to announce the addition of Mr. Qin Wang to its Strategic Advisory Board.Michael Penner, President and CEO of Lynx, stated, "Recognized as a seasoned expert within Asia business and technology circles, Mr. Qin Wang provides Lynx with a wealth of tactical business implementation knowledge, executive management expert

  • Newsfile

    Lynx Global Completes Acquisition of a Controlling Interest in Southeast Asia EMI Licensed Banking Institution

    Vancouver, British Columbia--(Newsfile Corp. - July 21, 2021) - Lynx Global Digital Finance Corporation (CSE: LYNX) (OTC Pink: CNONF) (FSE: 3CT0) ("Lynx" or the "Company") is pleased to announce that on July 20, 2021, it formally closed the acquisition of 100% of the issued and outstanding shares of Ausphil Technologies Pty. Ltd. ("Ausphil"), an Australian private company that holds a 52.15% equity interest in a Philippines-licensed financial institution, Binangonan Rural Bank Inc. ("BRB" or ...

  • Newsfile

    Lynx Global Signs Definitive Agreement to Acquire a Controlling Interest in Philippine Based EMI-Bank

    Vancouver, British Columbia--(Newsfile Corp. - July 8, 2021) - Lynx Global Digital Finance Corporation (CSE: LYNX) (OTC Pink: CNONF) (FSE: 3CT0) ("Lynx" or the "Company") is pleased to announce that it has signed a definitive share purchase agreement (the "Agreement") in connection with its previously disclosed (see May 13, 2021, news release) acquisition (the "Acquisition") of 100% of the issued and outstanding shares of Ausphil Technologies Pty. Ltd. ("Ausphil'), an Australian private company,