LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191018C000900002019-08-26 1:51PM EDT2019-10-180.050.000.000.00-289550.00%
LYFT200117C000900002019-09-10 1:10PM EDT2020-01-170.070.000.000.00-1660425.00%
LYFT210115C000900002019-09-20 11:11AM EDT2021-01-152.352.002.50-0.25-9.62%212850.04%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191018P000900002019-08-13 11:25AM EDT2019-10-1833.6942.4045.300.00-120128.71%
LYFT200117P000900002019-09-06 2:22PM EDT2020-01-1745.7042.2044.900.00-35686.96%