LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000850002019-08-30 10:27AM EDT2019-09-200.010.000.050.00-2137189.06%
LYFT191018C000850002019-09-09 11:03AM EDT2019-10-180.010.000.050.00-105,95573.44%
LYFT200117C000850002019-09-13 3:34PM EDT2020-01-170.100.100.250.00-192052.30%
LYFT210115C000850002019-09-09 9:30AM EDT2021-01-152.503.303.600.00-58051.47%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000850002019-08-08 1:38PM EDT2019-09-2023.1039.8040.100.00-240508.50%
LYFT191018P000850002019-09-04 3:29PM EDT2019-10-1838.7535.9036.200.00-2,0001,8750.00%
LYFT200117P000850002019-09-06 12:29PM EDT2020-01-1740.0035.8036.500.00-603531.25%
LYFT210115P000850002019-09-04 9:59AM EDT2021-01-1541.0237.7038.300.00-4541.53%