LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927C000800002019-09-04 9:30AM EDT2019-09-270.210.000.250.00-11208.59%
LYFT191018C000800002019-09-11 11:20AM EDT2019-10-180.020.000.000.00-293750.00%
LYFT200117C000800002019-09-20 3:59PM EDT2020-01-170.150.150.25-0.05-25.00%1,0032,33250.73%
LYFT200417C000800002019-09-20 3:27PM EDT2020-04-170.750.650.80-0.10-11.76%1075950.49%
LYFT210115C000800002019-09-19 11:05AM EDT2021-01-153.802.903.600.00-115250.61%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191018P000800002019-09-19 3:50PM EDT2019-10-1832.8033.3033.800.00-150507108.79%
LYFT200117P000800002019-08-19 3:19PM EDT2020-01-1730.3032.1034.600.00-1014471.63%
LYFT200417P000800002019-09-18 1:18PM EDT2020-04-1733.9032.1035.500.00--164.40%
LYFT210115P000800002019-08-01 3:42PM EDT2021-01-1528.9033.4034.700.00-1536.39%