LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200417C000800002020-02-21 1:14PM EST2020-04-170.010.000.070.00-22,33165.63%
LYFT210115C000800002020-02-21 3:55PM EST2021-01-150.630.680.740.00-133943.75%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200417P000800002019-10-11 10:36AM EST2020-04-1740.5036.7537.250.00-1196.09%
LYFT210115P000800002020-02-04 3:52PM EST2021-01-1530.8036.9537.450.00-2845.56%