Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:8.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00008000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 8.20 | 8.35 | 8.45 | 0.00 | - | 9 | 221 | 118.16% |
| LYFT240719C00008000 | 2024-02-28 4:30PM EDT | 2024-07-19 | 8.10 | 9.25 | 11.60 | 0.00 | - | 6 | 46 | 251.37% |
| LYFT240920C00008000 | 2024-02-26 4:35PM EDT | 2024-09-20 | 8.56 | 11.40 | 12.15 | 0.00 | - | 2 | 4 | 258.89% |
| LYFT241018C00008000 | 2024-03-27 10:04AM EDT | 2024-10-18 | 11.15 | 8.65 | 8.75 | 0.00 | - | 10 | 11 | 90.23% |
| LYFT250516C00008000 | 2024-04-15 3:48PM EDT | 2025-05-16 | 11.03 | 9.35 | 9.50 | 0.00 | - | 1 | 103 | 86.96% |
| LYFT251219C00008000 | 2024-04-19 12:37PM EDT | 2025-12-19 | 9.81 | 8.90 | 10.05 | 0.00 | - | 1 | 72 | 70.85% |
| LYFT260116C00008000 | 2024-04-22 2:46PM EDT | 2026-01-16 | 10.41 | 7.55 | 10.15 | 0.00 | - | 22 | 763 | 52.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00008000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.45 | 0.00 | - | 5 | 4,003 | 132.42% |
| LYFT240719P00008000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.13 | 0.00 | - | 32 | 579 | 84.38% |
| LYFT240920P00008000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 0.20 | 0.18 | 0.22 | 0.00 | - | 3 | 364 | 78.91% |
| LYFT241018P00008000 | 2024-04-23 11:49AM EDT | 2024-10-18 | 0.30 | 0.22 | 0.25 | 0.00 | - | 2 | 17 | 75.29% |
| LYFT250516P00008000 | 2024-04-26 10:09AM EDT | 2025-05-16 | 0.68 | 0.67 | 0.70 | +0.01 | +1.49% | 100 | 187 | 70.31% |
| LYFT251219P00008000 | 2024-04-24 1:20PM EDT | 2025-12-19 | 1.02 | 1.02 | 1.10 | 0.00 | - | 5 | 306 | 66.70% |
| LYFT260116P00008000 | 2024-03-28 10:02AM EDT | 2026-01-16 | 0.83 | 1.08 | 1.11 | 0.00 | - | 1 | 278 | 66.06% |
© 2024 Yahoo. All rights reserved.