LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000750002019-09-18 11:34AM EDT2019-09-200.010.000.000.00-145950.00%
LYFT190927C000750002019-09-04 9:30AM EDT2019-09-270.300.000.000.00-1150.00%
LYFT191018C000750002019-09-11 11:25AM EDT2019-10-180.010.000.000.00-12,16250.00%
LYFT200117C000750002019-09-19 12:03PM EDT2020-01-170.380.250.350.00-21,54950.64%
LYFT200417C000750002019-09-20 11:36AM EDT2020-04-171.000.951.10-0.15-13.04%12150.07%
LYFT210115C000750002019-09-11 10:30AM EDT2021-01-154.103.604.400.00-1615451.29%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000750002019-09-04 3:29PM EDT2019-09-2028.7528.5028.900.00-1,000250464.06%
LYFT191018P000750002019-09-19 3:50PM EDT2019-10-1827.8028.4028.800.00-5011,54970.31%
LYFT200117P000750002019-08-29 11:38AM EDT2020-01-1725.3027.1030.200.00-211174.54%
LYFT210115P000750002019-08-28 10:17AM EDT2021-01-1530.0430.7031.700.00-17846.55%