LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200417C000750002020-02-27 2:44PM EST2020-04-170.010.000.080.00-796876.95%
LYFT200515C000750002020-02-13 3:51PM EST2020-05-150.160.000.470.00--1279.20%
LYFT200717C000750002020-02-27 11:04AM EST2020-07-170.150.110.190.00-790954.49%
LYFT210115C000750002020-02-27 10:35AM EST2021-01-150.780.700.91+0.30+62.50%3189351.22%
LYFT220121C000750002020-02-27 3:55PM EST2022-01-212.502.082.92-0.25-9.09%712849.18%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT210115P000750002020-02-14 10:43AM EST2021-01-1530.5836.8039.250.00-73145154.37%
LYFT220121P000750002020-02-24 11:23AM EST2022-01-2134.6137.8539.300.00--146.22%