LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191018C000725002019-09-18 9:30AM EDT2019-10-180.050.000.000.00-10050.00%
LYFT200117C000725002019-09-20 12:58PM EDT2020-01-170.350.000.000.00-2012.50%
LYFT210115C000725002019-09-09 1:03PM EDT2021-01-153.900.000.000.00-806.25%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT191018P000725002019-08-14 10:58AM EDT2019-10-1818.3925.5027.800.00-110115.14%
LYFT200117P000725002019-09-16 3:28PM EDT2020-01-1724.800.000.000.00-100.00%
LYFT210115P000725002019-06-07 11:14AM EDT2021-01-1522.3023.8025.300.00--120.00%