LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000700002019-09-11 12:10PM EDT2019-09-200.020.000.050.00-415,191181.25%
LYFT190927C000700002019-08-21 11:25AM EDT2019-09-270.150.000.150.00-56115.23%
LYFT191018C000700002019-09-13 11:24AM EDT2019-10-180.050.000.050.00-34,07556.25%
LYFT200117C000700002019-09-18 9:35AM EDT2020-01-170.650.550.65-0.05-7.14%12,63750.05%
LYFT200417C000700002019-09-11 2:52PM EDT2020-04-171.801.601.750.00-57450.64%
LYFT210115C000700002019-09-18 9:49AM EDT2021-01-155.405.005.40+0.14+2.66%122452.29%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000700002019-09-16 11:58AM EDT2019-09-2021.3022.7023.100.00-9714,277176.56%
LYFT190927P000700002019-08-19 12:09AM EDT2019-09-2713.5022.7023.000.00--0123.83%
LYFT191018P000700002019-09-16 3:17PM EDT2019-10-1821.9822.7023.000.00-11,71270.51%
LYFT191025P000700002019-09-06 1:08PM EDT2019-10-2526.7021.3023.900.00-11101.32%
LYFT200117P000700002019-09-16 3:28PM EDT2020-01-1722.4523.1023.400.00-12,04047.46%
LYFT200417P000700002019-09-16 11:58AM EDT2020-04-1722.7123.8024.200.00--1146.24%
LYFT210115P000700002019-09-06 1:51PM EDT2021-01-1528.5926.5026.900.00-46346.41%