LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221C000700002020-02-14 12:22PM EST2020-02-210.010.010.000.00-100150.00%
LYFT200228C000700002020-02-14 10:08AM EST2020-02-280.010.000.000.00--050.00%
LYFT200306C000700002020-02-14 1:23PM EST2020-03-060.020.000.000.00--050.00%
LYFT200313C000700002020-02-12 9:30AM EST2020-03-130.26-0.300.00--28103.13%
LYFT200320C000700002020-02-14 10:55AM EST2020-03-200.060.000.000.00--025.00%
LYFT200327C000700002020-02-12 3:58PM EST2020-03-270.08-0.350.00---85.16%
LYFT200417C000700002020-02-14 10:09AM EST2020-04-170.070.000.000.00-7025.00%
LYFT200515C000700002020-02-13 3:14PM EST2020-05-150.270.220.260.00---52.64%
LYFT200717C000700002020-02-14 3:17PM EST2020-07-170.390.000.000.00-76012.50%
LYFT210115C000700002020-02-14 3:33PM EST2021-01-151.750.000.000.00-94012.50%
LYFT220121C000700002020-02-14 3:57PM EST2022-01-214.850.000.000.00-9806.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221P000700002020-02-11 3:55PM EST2020-02-2116.0525.1025.550.00-10165.63%
LYFT200306P000700002020-02-13 9:54AM EST2020-03-0620.9523.4524.050.00---0.00%
LYFT200417P000700002019-10-03 12:27PM EST2020-04-1730.6226.1028.200.00-117106.54%
LYFT200717P000700002020-02-10 11:34AM EST2020-07-1717.8625.2525.550.00-101140.23%
LYFT210115P000700002020-02-12 9:34AM EST2021-01-1521.9525.9526.350.00-1028038.01%
LYFT220121P000700002020-02-14 10:31AM EST2022-01-2128.0026.7529.05+0.65+2.38%50040.70%