Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117C00007500 | 2024-05-21 9:43AM EDT | 2025-01-17 | 8.96 | 7.95 | 9.05 | +0.20 | +2.28% | 4 | 903 | 87.01% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00007500 | 2024-05-20 1:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 68 | 325.00% |
| LYFT240614P00007500 | 2024-05-08 3:00PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.50 | 0.00 | - | - | 22 | 309.38% |
| LYFT250117P00007500 | 2024-05-21 11:41AM EDT | 2025-01-17 | 0.32 | 0.20 | 0.32 | +0.09 | +39.13% | 11 | 5,756 | 70.22% |
© 2024 Yahoo. All rights reserved.