Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00007000 | 2024-03-28 12:37PM EDT | 2024-06-21 | 12.35 | 9.20 | 9.50 | 0.00 | - | 20 | 314 | 0.00% |
| LYFT240719C00007000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 9.50 | 9.85 | 10.10 | 0.00 | - | 2 | 122 | 98.44% |
| LYFT240920C00007000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 9.50 | 9.95 | 11.20 | 0.00 | - | 8 | 9 | 140.43% |
| LYFT241018C00007000 | 2024-05-10 9:37AM EDT | 2024-10-18 | 10.48 | 9.60 | 10.25 | 0.00 | - | 3 | 12 | 102.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00007000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 486 | 225.39% |
| LYFT240719P00007000 | 2024-05-13 1:38PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 50 | 3,888 | 125.00% |
| LYFT240816P00007000 | 2024-05-06 9:46AM EDT | 2024-08-16 | 0.09 | 0.01 | 0.75 | +0.05 | +125.00% | 240 | 3 | 141.60% |
| LYFT240920P00007000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.75 | 0.00 | - | 2 | 180 | 120.51% |
| LYFT241018P00007000 | 2024-05-07 12:41PM EDT | 2024-10-18 | 0.18 | 0.01 | 0.75 | 0.00 | - | 2 | 1 | 109.08% |
© 2024 Yahoo. All rights reserved.