LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000675002019-09-09 9:48AM EDT2019-09-200.050.000.000.00-2050.00%
LYFT190927C000675002019-08-14 1:27PM EDT2019-09-270.450.000.150.00-100102.34%
LYFT191018C000675002019-09-13 12:11PM EDT2019-10-180.060.000.000.00-1025.00%
LYFT200117C000675002019-09-12 3:05PM EDT2020-01-170.910.000.000.00-11012.50%
LYFT210115C000675002019-09-12 10:21AM EDT2021-01-155.700.000.000.00-306.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000675002019-09-11 11:27AM EDT2019-09-2018.500.000.000.00-1000.00%
LYFT191018P000675002019-09-11 11:43AM EDT2019-10-1819.100.000.000.00-1000.00%
LYFT200117P000675002019-09-05 10:51AM EDT2020-01-1721.000.000.000.00-300.00%
LYFT210115P000675002019-08-09 11:41AM EDT2021-01-1519.4024.0024.800.00-3542.66%