LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000650002019-09-11 12:10PM EDT2019-09-200.040.000.050.00-44,078143.75%
LYFT190927C000650002019-09-03 3:57PM EDT2019-09-270.050.000.000.00-116050.00%
LYFT191004C000650002019-09-16 10:34AM EDT2019-10-040.030.000.000.00-2025.00%
LYFT191011C000650002019-09-13 9:30AM EDT2019-10-110.100.000.000.00-1025.00%
LYFT191018C000650002019-09-17 12:56PM EDT2019-10-180.050.000.000.00-8025.00%
LYFT191025C000650002019-09-16 1:12PM EDT2019-10-250.150.000.000.00-6025.00%
LYFT200117C000650002019-09-17 2:00PM EDT2020-01-171.250.000.000.00-191012.50%
LYFT200417C000650002019-09-16 10:27AM EDT2020-04-172.900.000.000.00-506.25%
LYFT210115C000650002019-09-16 1:19PM EDT2021-01-156.660.000.000.00-106.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000650002019-09-16 11:52AM EDT2019-09-2016.350.000.000.00-500.00%
LYFT191011P000650002019-09-04 9:30AM EDT2019-10-1119.280.000.000.00--00.00%
LYFT191018P000650002019-09-12 12:32PM EDT2019-10-1817.530.000.000.00-200.00%
LYFT200117P000650002019-09-16 11:52AM EDT2020-01-1717.350.000.000.00-900.00%
LYFT200417P000650002019-09-10 9:47AM EDT2020-04-1721.630.000.000.00--00.00%
LYFT210115P000650002019-09-11 11:29AM EDT2021-01-1521.930.000.000.00-100.00%