LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221C000650002020-02-14 1:17PM EST2020-02-210.010.000.000.00-297050.00%
LYFT200228C000650002020-02-14 3:21PM EST2020-02-280.020.000.000.00-70050.00%
LYFT200306C000650002020-02-14 1:23PM EST2020-03-060.020.000.000.00-3050.00%
LYFT200313C000650002020-02-14 10:55AM EST2020-03-130.060.000.000.00-19025.00%
LYFT200320C000650002020-02-14 3:59PM EST2020-03-200.040.000.000.00-110025.00%
LYFT200327C000650002020-02-14 10:29AM EST2020-03-270.050.000.000.00--025.00%
LYFT200417C000650002020-02-14 3:34PM EST2020-04-170.100.000.000.00-112025.00%
LYFT200515C000650002020-02-14 3:31PM EST2020-05-150.310.000.000.00--012.50%
LYFT200717C000650002020-02-14 3:59PM EST2020-07-170.650.000.000.00-326012.50%
LYFT210115C000650002020-02-14 3:56PM EST2021-01-152.320.000.000.00-4306.25%
LYFT220121C000650002020-02-14 3:20PM EST2022-01-215.800.000.000.00-2306.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221P000650002020-02-14 3:38PM EST2020-02-2120.020.000.000.00--00.00%
LYFT200306P000650002020-02-12 9:48AM EST2020-03-0615.6018.4518.850.00---0.00%
LYFT200320P000650002020-02-10 12:08AM EST2020-03-2016.5020.0520.500.00--4072.66%
LYFT200417P000650002020-02-10 11:49AM EST2020-04-1712.6020.0520.550.00-719855.57%
LYFT200717P000650002020-02-12 12:25PM EST2020-07-1717.0020.4520.850.00-2,3601,07041.94%
LYFT210115P000650002020-02-11 3:05PM EST2021-01-1515.9321.6021.900.00-618338.66%
LYFT220121P000650002019-12-20 12:46PM EST2022-01-2123.5520.8023.150.00-1033.08%